Combined Motor Holdings Limited (CMH.JO) JNB

3,449.00

+31(+0.91%)

Updated at October 21 10:30AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20253,4493,4493,4493,4503,449211
October 20, 20253,5003,4183,4193,5003,40014,704
October 17, 20253,5093,4513,4513,5093,44115,063
October 16, 20253,5043,4383,4383,5763,42211,977
October 15, 20253,4523,5483,5483,5983,4521.7M
October 14, 20253,3503,3573,3573,4033,31066,490
October 13, 20253,3003,3043,3043,3603,29573,369
October 10, 20253,2613,3603,3603,3603,26110,626
October 09, 20253,3003,2813,2813,3303,28027,783
October 08, 20253,2903,2983,2983,3003,28031,953
October 07, 20253,3603,3003,3003,3603,30011,940
October 06, 20253,3593,3373,3373,3593,3002,548
October 03, 20253,3593,3573,3553,3593,3408,857
October 02, 20253,2903,2993,2993,3403,25286,822
October 01, 20253,3593,2993,2993,3593,29965,450
September 30, 20253,2993,3013,3013,3603,29944,599
September 29, 20253,1853,2603,2603,2603,15134,874
September 26, 20253,2263,2493,2493,2503,1972,758
September 25, 20253,2013,1953,1953,3183,16212,031
September 23, 20253,2273,2993,2993,3793,2275,395
September 22, 20253,1513,3913,3913,4003,15114,692
September 19, 20253,1993,2763,2763,2793,19910,465
September 18, 20253,2923,2013,2013,2923,1653,292
September 17, 20253,1213,1993,1993,2403,12112,954
September 16, 20253,1413,2283,2273,2493,1265,659
September 15, 20253,1313,2003,2023,3003,131123,442
September 12, 20253,2493,2013,2013,2503,105112,003
September 11, 20253,1513,1523,1523,2493,1519,160
September 10, 20253,3483,2513,2513,3483,15225,237
September 09, 20253,3753,3133,3133,3753,2192,716
September 08, 20253,2023,1303,1303,3693,13025,033
September 05, 20253,3253,2013,2013,3763,20124,180
September 04, 20253,3693,3683,3683,4153,36812,629
September 03, 20253,4843,4013,4013,4843,3701,543
September 02, 20253,4093,4373,4373,4943,30133,847
September 01, 20253,3013,3763,3763,4493,30122,139
August 29, 20253,3023,3973,3973,4003,30057,774
August 28, 20253,2663,4233,4233,4983,26660,695
August 27, 20253,2513,2623,2623,3013,25112,092
August 26, 20253,2503,3493,3493,5983,210167,836
August 25, 20253,1063,2483,2483,2513,10634,647
August 22, 20253,1023,1053,1053,1763,10219,171
August 21, 20253,2223,2013,2013,2223,102271
August 20, 20253,2293,1503,1503,2293,1504,885
August 19, 20253,0613,1033,1033,2293,06114,832
August 18, 20253,1003,0653,0653,1603,06514,195
August 15, 20253,0513,0563,0563,1403,0511,905
August 14, 20253,2293,1473,1473,2293,05112,157
August 13, 20253,2393,2273,2273,2393,1013,943
August 12, 20253,0513,2493,2493,2493,01257,385
August 11, 20253,0803,0523,0523,0803,05022,101
August 08, 20253,0013,0503,0523,0993,00023,294
August 07, 20253,2003,0843,0843,2003,00120,860
August 06, 20253,1003,1523,1523,2453,10032,624
August 05, 20253,1003,0643,0643,1003,00091,683
August 04, 20253,0423,0493,0493,1003,00048,966
August 01, 20252,9603,0413,0413,0412,960774
July 31, 20253,0003,0393,0393,0402,9759,652
July 30, 20253,0003,0393,0393,0393,000554
July 29, 20253,0422,9812,9803,0422,9635,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved