Combined Motor Holdings Limited (CMH.JO) JNB

3,820.00

-6(-0.16%)

Updated at May 13 12:53PM

Currency In ZAc

CMH.JO Historical Return

If you invested 1000 ZAc in Combined Motor Holdings Limited (CMH.JO) 10 years ago, it would be worth 5,452.62 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,482.86 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,279.5 ZAc. This corresponds to total returns of 445.26%, 248.29%, 27.95%, respectively, with annualized returns of 18.47%, 28.33%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,839	3,820	3,820	3,900	3,815	29,118
May 12, 2026	3,815	3,826	3,826	3,900	3,795	3,812
May 11, 2026	3,807	3,821	3,821	3,879	3,602	17,693
May 08, 2026	3,880	3,871	3,871	3,969	3,720	16,193
May 07, 2026	4,049	3,877	3,877	4,049	3,850	25,675
May 06, 2026	4,099	4,018	4,018	4,099	3,930	50,276
May 05, 2026	4,149	4,050	4,050	4,149	3,962	19,916
May 04, 2026	4,199	4,100	4,100	4,199	3,960	24,745
April 30, 2026	4,149	4,160	4,160	4,200	4,001	31,662
April 29, 2026	4,044	4,150	4,150	4,150	4,030	49,635
April 28, 2026	4,191	4,050	4,050	4,194	3,930	30,239
April 24, 2026	4,199	4,195	4,195	4,200	4,012	1,534
April 23, 2026	4,199	4,100	4,100	4,199	4,003	3,467
April 22, 2026	4,348	4,100	4,100	4,348	4,000	2,584
April 21, 2026	4,100	4,050	4,050	4,300	4,050	19,361
April 20, 2026	4,200	4,148	4,148	4,349	4,000	7,217
April 17, 2026	4,349	4,020	4,020	4,349	3,931	21,682
April 16, 2026	4,000	4,006	4,006	4,500	4,000	48,949
April 15, 2026	3,950	4,000	4,000	4,000	3,750	22,274
April 14, 2026	3,900	3,989	3,989	4,000	3,900	6,628
April 13, 2026	3,846	4,000	4,000	4,000	3,800	33,905
April 10, 2026	3,899	3,914	3,914	3,915	3,822	5,596
April 09, 2026	3,899	3,816	3,816	3,900	3,802	6,103
April 08, 2026	3,769	3,820	3,820	3,850	3,769	30,919
April 07, 2026	3,401	3,769	3,769	3,769	3,401	43,726
April 02, 2026	3,501	3,633	3,633	3,633	3,501	5,057
April 01, 2026	3,316	3,623	3,623	3,695	3,316	17,878
March 31, 2026	3,649	3,518	3,518	3,649	3,450	121,684
March 30, 2026	3,350	3,400	3,400	3,400	3,301	44,598
March 27, 2026	3,400	3,299	3,299	3,400	3,299	40,832
March 26, 2026	3,489	3,397	3,397	3,500	3,392	56,767
March 25, 2026	3,450	3,386	3,386	3,555	3,380	34,990
March 24, 2026	3,569	3,440	3,440	3,570	3,400	18,305
March 23, 2026	3,527	3,612	3,612	3,616	3,300	1,343
March 20, 2026	3,416	3,547	3,547	3,547	3,350	121,529
March 19, 2026	3,768	3,416	3,416	3,768	3,211	23,288
March 18, 2026	3,552	3,637	3,637	3,640	3,550	9,107
March 17, 2026	3,553	3,553	3,553	3,612	3,550	58,037
March 16, 2026	3,774	3,617	3,617	3,774	3,617	54,397
March 13, 2026	3,550	3,799	3,799	3,799	3,501	5,191
March 12, 2026	3,650	3,593	3,593	3,650	3,502	71,464
March 11, 2026	3,700	3,592	3,592	3,700	3,550	52,743
March 10, 2026	3,794	3,700	3,700	3,850	3,700	154,507
March 09, 2026	3,850	3,502	3,502	3,949	3,450	41,171
March 06, 2026	4,030	3,900	3,900	4,030	3,850	20,473
March 05, 2026	4,100	3,850	3,850	4,100	3,850	7,928
March 04, 2026	4,219	3,979	3,979	4,219	3,935	2,492
March 03, 2026	4,000	3,886	3,886	4,000	3,857	18,223
March 02, 2026	3,850	3,855	3,855	4,000	3,850	2,698
February 27, 2026	3,850	4,000	4,000	4,000	3,850	4,333
February 26, 2026	3,851	3,850	3,850	3,851	3,850	5,050
February 25, 2026	3,819	3,900	3,900	4,448	3,755	26,286
February 24, 2026	3,605	3,755	3,755	3,825	3,500	39,870
February 23, 2026	3,673	3,673	3,673	3,673	3,673	0
February 20, 2026	3,749	3,673	3,673	3,749	3,650	6,291
February 19, 2026	3,651	3,601	3,601	3,651	3,600	10,121
February 18, 2026	3,700	3,650	3,650	3,700	3,650	1,231
February 17, 2026	3,749	3,650	3,650	3,749	3,650	2,315
February 16, 2026	3,654	3,640	3,640	3,750	3,600	4,823
February 13, 2026	3,670	3,723	3,723	3,741	3,670	1,672