Combined Motor Holdings Limited (CMH.JO) JNB

4,049.00

+35(+0.87%)

Updated at June 02 04:42PM

Currency In ZAc

CMH.JO Historical Return

If you invested 1000 ZAc in Combined Motor Holdings Limited (CMH.JO) 10 years ago, it would be worth 5,812.94 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,443.03 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,311.25 ZAc. This corresponds to total returns of 481.29%, 244.3%, 31.13%, respectively, with annualized returns of 19.23%, 28.04%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0944,0494,0494,0943,9715,913
June 01, 20263,9844,0144,0144,0963,98422,222
May 29, 20264,0983,9653,9654,0983,96520,680
May 28, 20263,9684,0104,0104,0983,96810,085
May 27, 20263,9063,9683,9683,9993,90020,131
May 26, 20263,8493,8003,8003,8493,7507,094
May 25, 20263,8483,8003,8003,8483,799125,139
May 22, 20263,8423,8053,8053,8423,78775,953
May 21, 20263,9983,7993,7993,9983,70015,374
May 20, 20263,8503,8593,8593,9013,80027,053
May 19, 20263,8263,8003,8003,9643,80041,128
May 18, 20263,8013,8013,8013,8013,801238,104
May 15, 20263,8163,7503,7503,9703,750152,402
May 14, 20263,8213,9403,9403,9403,8176,400
May 13, 20263,8393,8203,8203,9003,81529,118
May 12, 20263,8153,8263,8263,9003,7953,812
May 11, 20263,8073,8213,8213,8793,60217,693
May 08, 20263,8803,8713,8713,9693,72016,193
May 07, 20264,0493,8773,8774,0493,85025,675
May 06, 20264,0994,0184,0184,0993,93050,276
May 05, 20264,1494,0504,0504,1493,96219,916
May 04, 20264,1994,1004,1004,1993,96024,745
April 30, 20264,1494,1604,1604,2004,00131,662
April 29, 20264,0444,1504,1504,1504,03049,635
April 28, 20264,1914,0504,0504,1943,93030,239
April 24, 20264,1994,1954,1954,2004,0121,534
April 23, 20264,1994,1004,1004,1994,0033,467
April 22, 20264,3484,1004,1004,3484,0002,584
April 21, 20264,1004,0504,0504,3004,05019,361
April 20, 20264,2004,1484,1484,3494,0007,217
April 17, 20264,3494,0204,0204,3493,93121,682
April 16, 20264,0004,0064,0064,5004,00048,949
April 15, 20263,9504,0004,0004,0003,75022,274
April 14, 20263,9003,9893,9894,0003,9006,628
April 13, 20263,8464,0004,0004,0003,80033,905
April 10, 20263,8993,9143,9143,9153,8225,596
April 09, 20263,8993,8163,8163,9003,8026,103
April 08, 20263,7693,8203,8203,8503,76930,919
April 07, 20263,4013,7693,7693,7693,40143,726
April 02, 20263,5013,6333,6333,6333,5015,057
April 01, 20263,3163,6233,6233,6953,31617,878
March 31, 20263,6493,5183,5183,6493,450121,684
March 30, 20263,3503,4003,4003,4003,30144,598
March 27, 20263,4003,2993,2993,4003,29940,832
March 26, 20263,4893,3973,3973,5003,39256,767
March 25, 20263,4503,3863,3863,5553,38034,990
March 24, 20263,5693,4403,4403,5703,40018,305
March 23, 20263,5273,6123,6123,6163,3001,343
March 20, 20263,4163,5473,5473,5473,350121,529
March 19, 20263,7683,4163,4163,7683,21123,288
March 18, 20263,5523,6373,6373,6403,5509,107
March 17, 20263,5533,5533,5533,6123,55058,037
March 16, 20263,7743,6173,6173,7743,61754,397
March 13, 20263,5503,7993,7993,7993,5015,191
March 12, 20263,6503,5933,5933,6503,50271,464
March 11, 20263,7003,5923,5923,7003,55052,743
March 10, 20263,7943,7003,7003,8503,700154,507
March 09, 20263,8503,5023,5023,9493,45041,171
March 06, 20264,0303,9003,9004,0303,85020,473
March 05, 20264,1003,8503,8504,1003,8507,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved