Combined Motor Holdings Limited (CMH.JO) JNB

3,605.00

-6(-0.17%)

Updated at December 05 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,6983,6113,6113,7003,57175,713
December 03, 20253,7993,6743,6743,7993,56236,096
December 02, 20253,7153,6493,6493,7153,60555,190
December 01, 20253,7503,7203,7203,7503,72031,356
November 28, 20253,7043,7503,7503,7503,70429,827
November 27, 20253,7503,7503,7493,7503,70482
November 26, 20253,7513,7083,7103,8503,70025,742
November 25, 20253,7823,8443,8443,8503,75186,777
November 24, 20253,8253,7963,7963,8253,7016,679
November 21, 20253,8403,8493,8503,8503,81020,528
November 20, 20253,8113,8483,8483,8803,81156,534
November 19, 20253,8303,8503,8473,8503,801135,203
November 18, 20253,8103,8053,8063,8493,727289,475
November 17, 20253,8893,8283,8283,8893,70022,253
November 14, 20253,7803,7013,7013,7993,66045,915
November 13, 20253,6993,7023,7023,7193,69932,229
November 12, 20253,7003,6523,6523,7003,6521,627
November 11, 20253,6403,6573,6573,6993,64063,539
November 10, 20253,6403,6013,6013,6403,60091,280
November 07, 20253,6033,6023,6023,6373,60211,379
November 06, 20253,6003,6003,6003,6003,60040
November 05, 20253,6003,6003,6003,6013,60012,589
November 04, 20253,4113,5803,5803,6403,4114,359
November 03, 20253,6203,6063,6063,6203,51111,913
October 31, 20253,5503,6103,6103,6103,5501,695
October 30, 20253,5743,6113,6113,6503,51192,921
October 29, 20253,5993,5773,5773,5993,51016,323
October 28, 20253,5503,5973,5973,6003,55048,143
October 27, 20253,6493,5323,5323,6493,5147,783
October 24, 20253,5493,6003,5973,6503,54915,339
October 23, 20253,4883,5183,5183,5183,48844,938
October 22, 20253,4003,4623,4623,5083,400116,441
October 21, 20253,4493,4493,4493,4503,449211
October 20, 20253,5003,4183,4193,5003,40014,704
October 17, 20253,5093,4513,4513,5093,44115,063
October 16, 20253,5043,4383,4383,5763,42211,977
October 15, 20253,4523,5483,5483,5983,4521.7M
October 14, 20253,3503,3573,3573,4033,31066,490
October 13, 20253,3003,3043,3043,3603,29573,369
October 10, 20253,2613,3603,3603,3603,26110,626
October 09, 20253,3003,2813,2813,3303,28027,783
October 08, 20253,2903,2983,2983,3003,28031,953
October 07, 20253,3603,3003,3003,3603,30011,940
October 06, 20253,3593,3373,3373,3593,3002,548
October 03, 20253,3593,3573,3553,3593,3408,857
October 02, 20253,2903,2993,2993,3403,25286,822
October 01, 20253,3593,2993,2993,3593,29965,450
September 30, 20253,2993,3013,3013,3603,29944,599
September 29, 20253,1853,2603,2603,2603,15134,874
September 26, 20253,2263,2493,2493,2503,1972,758
September 25, 20253,2013,1953,1953,3183,16212,031
September 23, 20253,2273,2993,2993,3793,2275,395
September 22, 20253,1513,3913,3913,4003,15114,692
September 19, 20253,1993,2763,2763,2793,19910,465
September 18, 20253,2923,2013,2013,2923,1653,292
September 17, 20253,1213,1993,1993,2403,12112,954
September 16, 20253,1413,2283,2273,2493,1265,659
September 15, 20253,1313,2003,2023,3003,131123,442
September 12, 20253,2493,2013,2013,2503,105112,003
September 11, 20253,1513,1523,1523,2493,1519,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved