C-Com Satellite Systems Inc. (CMI.V) TSXV

1.05

+0.05(+5.00%)

Updated at September 29 10:43AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.91110.912,800
September 25, 20250.890.890.890.890.893,012
September 24, 20250.850.90.90.90.7510,027
September 23, 20250.870.870.870.870.87504
September 22, 20250.90.870.870.90.864,200
September 19, 20250.890.890.890.890.890
September 18, 20250.890.890.890.890.891,520
September 17, 20250.90.90.90.90.90
September 16, 20250.90.90.90.90.9644
September 15, 20250.920.90.90.920.91,101
September 12, 202510.980.9810.981,500
September 11, 2025111113,000
September 10, 20250.90.880.880.90.8828,515
September 09, 20250.930.930.930.930.930
September 08, 20250.930.930.930.930.93628
September 05, 20250.981110.984,520
September 04, 20250.970.970.970.970.970
September 03, 20250.970.970.970.970.970
September 02, 20250.960.970.9710.927,600
August 29, 20250.990.990.990.990.990
August 28, 202510.990.9910.972,400
August 27, 20251.011.011.011.011.01500
August 26, 20250.920.980.980.980.921,736
August 25, 2025111110
August 22, 20250.981110.9826,119
August 21, 20250.960.960.960.960.961,800
August 20, 20250.960.960.960.960.960
August 19, 20250.90.960.960.960.883,001
August 18, 20250.930.940.940.940.897,329
August 15, 20250.911110.959,000
August 14, 20250.90.90.90.90.91,510
August 13, 20250.90.90.90.90.92,017
August 12, 20250.90.90.90.90.90
August 11, 20250.90.90.90.90.91,117
August 08, 20250.90.90.90.90.91,500
August 07, 20250.90.90.90.90.90
August 06, 20250.910.90.90.910.94,008
August 05, 20250.910.910.910.910.917,400
August 01, 20250.920.920.920.920.920
July 31, 20250.920.920.920.920.921,100
July 30, 20250.920.920.920.920.924,501
July 29, 20250.920.920.920.920.9210,538
July 28, 20250.960.960.960.960.9620
July 25, 20250.90.960.960.960.912,921
July 24, 20250.940.940.940.940.940
July 23, 20250.920.940.940.940.94,501
July 22, 20250.920.920.920.930.927,947
July 21, 20250.910.920.920.920.912,610
July 18, 20250.930.950.950.950.923,502
July 17, 20250.950.930.930.960.933,001
July 16, 20250.930.930.930.970.9263,406
July 15, 20250.980.920.920.990.9148,942
July 14, 20251.02111.0213,127
July 11, 20250.981110.9813,400
July 10, 20250.970.960.960.980.9424,700
July 09, 20251.03111.040.977,221
July 08, 20251111145,200
July 07, 20250.970.960.961.040.9611,410
July 04, 20251.011.011.011.011.0115,942
July 03, 20251.021.011.011.021.0129,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved