Cummins Inc. (CMI) NYSE

Currency In USD

AD

CMI Historical Return

If you invested $1000 in Cummins Inc. (CMI) 10 years ago, it would be worth $5,176.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,530.59, while $1000 invested 1 year ago would be worth $1,204.31. This corresponds to total returns of 417.67%, 153.06%, 20.43%, respectively, with annualized returns of 17.87%, 20.42%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026515517517525.62507.21.64M
September 30, 2026523.35516.57516.57523.38515.021.08M
September 29, 2026520.69521.37521.37524.54517.68807,290
September 28, 2026522.74517.84517.84525.35514.72902,992
September 25, 2026525.2525.06525.06529.47520766,834
September 24, 2026519.94521.07521.07524.08515.251.18M
September 23, 2026520.77524.65524.65525.13514.371.41M
September 22, 2026531526.13526.13532.29520.981.06M
September 21, 2026539.94534.78534.78539.99527.27989,762
September 18, 2026524.97532.23532.23532.64522.871.63M
September 17, 2026543.21523.88523.88544.14522.611.18M
September 16, 2026541.64527.5527.5543.46519.091.45M
September 15, 2026545.63538.02538.02546.41531.891.24M
September 11, 2026558.46556.75556.75562.14553.35703,523
September 10, 2026553.72550.03550.03557.67544.811.1M
September 09, 2026556.72554.76554.76562.6548.451.09M
September 08, 2026565.05561.55561.55567.59560.53769,495
September 04, 2026553.4560.75560.75561.96551.061.06M
September 03, 2026553545.5545.5553.85543.891.58M
September 02, 2026545550.9550.9556.37542.71.35M
September 01, 2026557.9551.15551.15561.59550.021.07M
August 31, 2026565.48564.4564.4570.45558.51.25M
August 28, 2026576.96564.85564.85580.24561.47766,191
August 27, 2026584.63573.87573.87586.19566.49947,169
August 26, 2026578.77578.14578.14581.68573.5681,383
August 25, 2026583.54572.67572.67583.54569.5736,042
August 24, 2026587571.62571.62587.71568.91.24M
August 21, 2026599.71587.68587.68602.03587.2920,495
August 20, 2026604.21593.24593.24608.07592.03870,393
August 19, 2026621.44608.37608.37621.45603843,798
August 18, 2026629.05620.81620.81632.47617.65743,354
August 17, 2026634.6641.16641.16644.81632.39623,440
August 14, 2026634.75631.26631.26639.96628.25531,418
August 13, 2026640.26631.61631.61641.17629.58559,844
August 12, 2026648637.85637.85649.95636.01799,455
August 11, 2026640.11632.95632.95648.64632.04496,093
August 10, 2026649.37634.82634.82653632.39634,426
August 07, 2026649.71644.26644.26650.29636.94902,417
August 06, 2026644.46643.98643.98654.34637.48782,013
August 05, 2026644.88650.25650.25661.01639.981.46M
August 04, 2026578.9635.96635.96640.82577.722.5M
August 03, 2026636.79648.85648.85652.56311.28M
July 31, 2026649.92634.2634.2651.73629.34887,668
July 30, 2026629.07632.98632.98641.98619.081.05M
July 29, 2026634.23606606635.01597.351.32M
July 28, 2026650.03641.6641.6650.46628.971.3M
July 27, 2026664.19661.84661.84671.34642.11M
July 23, 2026660.29665.03665.03671.33659794,727
July 22, 2026654.74660.75660.75668.92650630,719
July 21, 2026655660.45660.45663.14647.7705,138
July 20, 2026652639.43639.43657.55638.3789,033
July 17, 2026630648.48648.48654.99622.351.09M
July 16, 2026657.03647.83647.83669.1640.021.04M
July 15, 2026678.95666.13666.13679.13650.79847,251
July 14, 2026683.67675.54675.54685.99664.29773,808
July 13, 2026666.24664.39664.39675660.12666,518
July 10, 2026672.16675.95675.95685.61669.73572,871
July 09, 2026686.08673.39673.39691.73670.51911,982
July 08, 2026655669.21669.21670.96651.78701,539
July 07, 2026662.15660.14660.14666.97643.591.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved