Cummins Inc. (CMI) NYSE

Currency In USD

CMI Historical Return

If you invested $1000 in Cummins Inc. (CMI) 10 years ago, it would be worth $6,002.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,782.05, while $1000 invested 1 year ago would be worth $1,472.03. This corresponds to total returns of 500.22%, 178.2%, 47.2%, respectively, with annualized returns of 19.62%, 22.71%, 47.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	599.71	587.68	587.68	602.03	587.2	920,495
August 20, 2026	604.21	593.24	593.24	608.07	592.03	870,393
August 19, 2026	621.44	608.37	608.37	621.45	603	843,798
August 18, 2026	629.05	620.81	620.81	632.47	617.65	743,354
August 17, 2026	634.6	641.16	641.16	644.81	632.39	623,440
August 14, 2026	634.75	631.26	631.26	639.96	628.25	531,418
August 13, 2026	640.26	631.61	631.61	641.17	629.58	559,844
August 12, 2026	648	637.85	637.85	649.95	636.01	799,455
August 11, 2026	640.11	632.95	632.95	648.64	632.04	496,093
August 10, 2026	649.37	634.82	634.82	653	632.39	634,426
August 07, 2026	649.71	644.26	644.26	650.29	636.94	902,417
August 06, 2026	644.46	643.98	643.98	654.34	637.48	782,013
August 05, 2026	644.88	650.25	650.25	661.01	639.98	1.46M
August 04, 2026	578.9	635.96	635.96	640.82	577.72	2.5M
August 03, 2026	636.79	648.85	648.85	652.5	631	1.28M
July 31, 2026	649.92	634.2	634.2	651.73	629.34	887,668
July 30, 2026	629.07	632.98	632.98	641.98	619.08	1.05M
July 29, 2026	634.23	606	606	635.01	597.35	1.32M
July 28, 2026	650.03	641.6	641.6	650.46	628.97	1.3M
July 27, 2026	664.19	661.84	661.84	671.34	642.1	1M
July 23, 2026	660.29	665.03	665.03	671.33	659	794,727
July 22, 2026	654.74	660.75	660.75	668.92	650	630,719
July 21, 2026	655	660.45	660.45	663.14	647.7	705,138
July 20, 2026	652	639.43	639.43	657.55	638.3	789,033
July 17, 2026	630	648.48	648.48	654.99	622.35	1.09M
July 16, 2026	657.03	647.83	647.83	669.1	640.02	1.04M
July 15, 2026	678.95	666.13	666.13	679.13	650.79	847,251
July 14, 2026	683.67	675.54	675.54	685.99	664.29	773,808
July 13, 2026	666.24	664.39	664.39	675	660.12	666,518
July 10, 2026	672.16	675.95	675.95	685.61	669.73	572,871
July 09, 2026	686.08	673.39	673.39	691.73	670.51	911,982
July 08, 2026	655	669.21	669.21	670.96	651.78	701,539
July 07, 2026	662.15	660.14	660.14	666.97	643.59	1.04M
July 06, 2026	667.14	678.24	678.24	679.56	666.64	639,513
July 02, 2026	683	661.7	661.7	687.79	653.95	859,449
July 01, 2026	700	682.32	682.32	701.39	681.2	810,717
June 30, 2026	696.9	713.21	713.21	713.29	692.75	811,509
June 29, 2026	682	691.09	691.09	702.3	680.19	946,719
June 26, 2026	709.06	685.87	685.87	711.67	681.86	4.18M
June 25, 2026	707.91	727.59	727.59	728.32	707.69	862,295
June 24, 2026	693.6	694.87	694.87	708.31	688.06	704,609
June 23, 2026	700.88	699.05	699.05	711.36	685.26	782,031
June 22, 2026	720	724.93	724.93	731.54	716.93	855,581
June 18, 2026	732.89	716.86	716.86	737.76	710.1	1.96M
June 17, 2026	714.92	717.78	717.78	733.48	710.69	1.83M
June 16, 2026	682.51	699.97	699.97	707.34	680.81	1.29M
June 15, 2026	679.36	679.71	679.71	688	673.85	853,360
June 12, 2026	664	659.58	659.58	666.74	655.68	584,005
June 11, 2026	643.71	655.69	655.69	659.15	630.16	1.01M
June 10, 2026	662.64	630.52	630.52	667.3	630.15	1.04M
June 09, 2026	677.29	669.23	669.23	684.21	641.62	699,947
June 08, 2026	668.07	672.68	672.68	676.12	662.66	893,398
June 05, 2026	669.54	651.22	651.22	671.03	650.65	928,352
June 04, 2026	672.31	678.1	678.1	686.85	668.18	806,082
June 03, 2026	674.82	682.33	682.33	694.23	671.91	642,291
June 02, 2026	650.17	672.67	672.67	674.02	648.62	927,135
June 01, 2026	638.77	643.5	643.5	645.01	628.62	774,640
May 29, 2026	665.87	646.63	646.63	672.95	646.2	1.45M
May 28, 2026	660.58	668.68	668.68	673.6	652.7	740,197
May 27, 2026	673.27	667.85	667.85	674.12	658.65	663,446