Cummins Inc. (CMI) NYSE

Currency In USD

CMI Historical Return

If you invested $1000 in Cummins Inc. (CMI) 10 years ago, it would be worth $7,385.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,136.66, while $1000 invested 1 year ago would be worth $2,012.29. This corresponds to total returns of 638.5%, 213.67%, 101.23%, respectively, with annualized returns of 22.12%, 25.67%, 101.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	672.16	675.95	675.95	685.61	669.73	572,871
July 09, 2026	686.08	673.39	673.39	691.73	670.51	911,982
July 08, 2026	655	669.21	669.21	670.96	651.78	701,539
July 07, 2026	662.15	660.14	660.14	666.97	643.59	1.04M
July 06, 2026	667.14	678.24	678.24	679.56	666.64	639,513
July 02, 2026	683	661.7	661.7	687.79	653.95	859,449
July 01, 2026	700	682.32	682.32	701.39	681.2	810,717
June 30, 2026	696.9	713.21	713.21	713.29	692.75	811,509
June 29, 2026	682	691.09	691.09	702.3	680.19	946,719
June 26, 2026	709.06	685.87	685.87	711.67	681.86	4.18M
June 25, 2026	707.91	727.59	727.59	728.32	707.69	862,295
June 24, 2026	693.6	694.87	694.87	708.31	688.06	704,609
June 23, 2026	700.88	699.05	699.05	711.36	685.26	782,031
June 22, 2026	720	724.93	724.93	731.54	716.93	855,581
June 18, 2026	732.89	716.86	716.86	737.76	710.1	1.96M
June 17, 2026	714.92	717.78	717.78	733.48	710.69	1.83M
June 16, 2026	682.51	699.97	699.97	707.34	680.81	1.29M
June 15, 2026	679.36	679.71	679.71	688	673.85	853,360
June 12, 2026	664	659.58	659.58	666.74	655.68	584,005
June 11, 2026	643.71	655.69	655.69	659.15	630.16	1.01M
June 10, 2026	662.64	630.52	630.52	667.3	630.15	1.04M
June 09, 2026	677.29	669.23	669.23	684.21	641.62	699,947
June 08, 2026	668.07	672.68	672.68	676.12	662.66	893,398
June 05, 2026	669.54	651.22	651.22	671.03	650.65	928,352
June 04, 2026	672.31	678.1	678.1	686.85	668.18	806,082
June 03, 2026	674.82	682.33	682.33	694.23	671.91	642,291
June 02, 2026	650.17	672.67	672.67	674.02	648.62	927,135
June 01, 2026	638.77	643.5	643.5	645.01	628.62	774,640
May 29, 2026	665.87	646.63	646.63	672.95	646.2	1.45M
May 28, 2026	660.58	668.68	668.68	673.6	652.7	740,197
May 27, 2026	673.27	667.85	667.85	674.12	658.65	663,446
May 26, 2026	654.02	668.75	668.75	669.35	649.5	994,831
May 22, 2026	647.91	639.55	639.55	656.15	628.09	1.11M
May 21, 2026	664.05	638.78	638.78	667.45	630.43	1.61M
May 20, 2026	659.84	669.87	669.87	673.7	656.42	680,962
May 19, 2026	665.86	659.46	659.46	668.56	647.78	713,024
May 18, 2026	694.75	677.87	677.87	694.75	670.36	1.03M
May 15, 2026	703.03	696.53	696.53	704.05	692	918,151
May 14, 2026	710.19	716.45	716.45	717.96	707.3	749,520
May 13, 2026	710	709.57	709.57	716.36	702.86	812,561
May 12, 2026	696.58	704.56	704.56	707	688	904,834
May 11, 2026	682.93	702.66	702.66	702.66	678.04	723,468
May 08, 2026	689.71	679.55	679.55	693.31	676.9	906,789
May 07, 2026	712.81	682.88	682.88	718.08	680.75	1.11M
May 06, 2026	691.5	715.76	715.76	717.33	689.69	1.29M
May 05, 2026	683.5	675	675	689.35	655.85	1.41M
May 04, 2026	656.06	656.73	656.73	669.06	653.74	1.19M
May 01, 2026	666.52	657.44	657.44	669.44	656.65	682,359
April 30, 2026	650.47	671.01	671.01	674.75	649.21	879,335
April 29, 2026	645.35	638.95	638.95	648.59	636.66	503,528
April 28, 2026	654.07	642.45	642.45	654.3	637.11	624,559
April 27, 2026	663.28	660.8	660.8	665.13	646.35	671,313
April 24, 2026	656.68	660.75	660.75	663.38	646.44	517,234
April 23, 2026	644.23	656.93	656.93	663.01	642.5	721,498
April 22, 2026	649.51	639.22	639.22	650.37	638.47	885,009
April 21, 2026	636.61	638.99	638.99	647	633.53	678,757
April 20, 2026	626.83	636.61	636.61	636.67	622.76	860,431
April 17, 2026	615.63	627.18	627.18	628	614.24	1.29M
April 16, 2026	597.67	608.89	608.89	609.02	586.61	988,359
April 15, 2026	610.14	601.46	601.46	612.46	586.49	840,933