If you invested $1000 in Cummins Inc. (CMI) 10 years ago, it would be worth $7,865.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,413.36, while $1000 invested 1 year ago would be worth $2,320.96. This corresponds to total returns of 686.51%, 241.34%, 132.1%, respectively, with annualized returns of 22.89%, 27.81%, 132.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 720 | 724.93 | 724.93 | 731.54 | 716.93 | 855,581 |
| June 18, 2026 | 732.89 | 716.86 | 716.86 | 737.76 | 710.1 | 1.96M |
| June 17, 2026 | 714.92 | 717.78 | 717.78 | 733.48 | 710.69 | 1.83M |
| June 16, 2026 | 682.51 | 699.97 | 699.97 | 707.34 | 680.81 | 1.29M |
| June 15, 2026 | 679.36 | 679.71 | 679.71 | 688 | 673.85 | 853,360 |
| June 12, 2026 | 664 | 659.58 | 659.58 | 666.74 | 655.68 | 584,005 |
| June 11, 2026 | 643.71 | 655.69 | 655.69 | 659.15 | 630.16 | 1.01M |
| June 10, 2026 | 662.64 | 630.52 | 630.52 | 667.3 | 630.15 | 1.04M |
| June 09, 2026 | 677.29 | 669.23 | 669.23 | 684.21 | 641.62 | 699,947 |
| June 08, 2026 | 668.07 | 672.68 | 672.68 | 676.12 | 662.66 | 893,398 |
| June 05, 2026 | 669.54 | 651.22 | 651.22 | 671.03 | 650.65 | 928,352 |
| June 04, 2026 | 672.31 | 678.1 | 678.1 | 686.85 | 668.18 | 806,082 |
| June 03, 2026 | 674.82 | 682.33 | 682.33 | 694.23 | 671.91 | 642,291 |
| June 02, 2026 | 650.17 | 672.67 | 672.67 | 674.02 | 648.62 | 927,135 |
| June 01, 2026 | 638.77 | 643.5 | 643.5 | 645.01 | 628.62 | 774,640 |
| May 29, 2026 | 665.87 | 646.63 | 646.63 | 672.95 | 646.2 | 1.45M |
| May 28, 2026 | 660.58 | 668.68 | 668.68 | 673.6 | 652.7 | 740,197 |
| May 27, 2026 | 673.27 | 667.85 | 667.85 | 674.12 | 658.65 | 663,446 |
| May 26, 2026 | 654.02 | 668.75 | 668.75 | 669.35 | 649.5 | 994,831 |
| May 22, 2026 | 647.91 | 639.55 | 639.55 | 656.15 | 628.09 | 1.11M |
| May 21, 2026 | 664.05 | 638.78 | 638.78 | 667.45 | 630.43 | 1.61M |
| May 20, 2026 | 659.84 | 669.87 | 669.87 | 673.7 | 656.42 | 680,962 |
| May 19, 2026 | 665.86 | 659.46 | 659.46 | 668.56 | 647.78 | 713,024 |
| May 18, 2026 | 694.75 | 677.87 | 677.87 | 694.75 | 670.36 | 1.03M |
| May 15, 2026 | 703.03 | 696.53 | 696.53 | 704.05 | 692 | 918,151 |
| May 14, 2026 | 710.19 | 716.45 | 716.45 | 717.96 | 707.3 | 749,520 |
| May 13, 2026 | 710 | 709.57 | 709.57 | 716.36 | 702.86 | 812,561 |
| May 12, 2026 | 696.58 | 704.56 | 704.56 | 707 | 688 | 904,834 |
| May 11, 2026 | 682.93 | 702.66 | 702.66 | 702.66 | 678.04 | 723,468 |
| May 08, 2026 | 689.71 | 679.55 | 679.55 | 693.31 | 676.9 | 906,789 |
| May 07, 2026 | 712.81 | 682.88 | 682.88 | 718.08 | 680.75 | 1.11M |
| May 06, 2026 | 691.5 | 715.76 | 715.76 | 717.33 | 689.69 | 1.29M |
| May 05, 2026 | 683.5 | 675 | 675 | 689.35 | 655.85 | 1.41M |
| May 04, 2026 | 656.06 | 656.73 | 656.73 | 669.06 | 653.74 | 1.19M |
| May 01, 2026 | 666.52 | 657.44 | 657.44 | 669.44 | 656.65 | 682,359 |
| April 30, 2026 | 650.47 | 671.01 | 671.01 | 674.75 | 649.21 | 879,335 |
| April 29, 2026 | 645.35 | 638.95 | 638.95 | 648.59 | 636.66 | 503,528 |
| April 28, 2026 | 654.07 | 642.45 | 642.45 | 654.3 | 637.11 | 624,559 |
| April 27, 2026 | 663.28 | 660.8 | 660.8 | 665.13 | 646.35 | 671,313 |
| April 24, 2026 | 656.68 | 660.75 | 660.75 | 663.38 | 646.44 | 517,234 |
| April 23, 2026 | 644.23 | 656.93 | 656.93 | 663.01 | 642.5 | 721,498 |
| April 22, 2026 | 649.51 | 639.22 | 639.22 | 650.37 | 638.47 | 885,009 |
| April 21, 2026 | 636.61 | 638.99 | 638.99 | 647 | 633.53 | 678,757 |
| April 20, 2026 | 626.83 | 636.61 | 636.61 | 636.67 | 622.76 | 860,431 |
| April 17, 2026 | 615.63 | 627.18 | 627.18 | 628 | 614.24 | 1.29M |
| April 16, 2026 | 597.67 | 608.89 | 608.89 | 609.02 | 586.61 | 988,359 |
| April 15, 2026 | 610.14 | 601.46 | 601.46 | 612.46 | 586.49 | 840,933 |
| April 14, 2026 | 620 | 615.56 | 615.56 | 620.48 | 612.53 | 501,100 |
| April 13, 2026 | 613.74 | 618.28 | 618.28 | 619.8 | 609.43 | 652,573 |
| April 10, 2026 | 616.3 | 616.14 | 616.14 | 620.78 | 612.69 | 581,499 |
| April 09, 2026 | 597.04 | 610.99 | 610.99 | 614.23 | 594.41 | 666,427 |
| April 08, 2026 | 581 | 596.65 | 596.65 | 596.95 | 581 | 865,005 |
| April 07, 2026 | 549.78 | 556.78 | 556.78 | 557.88 | 545.33 | 554,100 |
| April 06, 2026 | 547.5 | 551.99 | 551.99 | 552.41 | 541.66 | 414,925 |
| April 02, 2026 | 531.99 | 549.68 | 549.68 | 555.76 | 530.29 | 596,125 |
| April 01, 2026 | 549.86 | 550.09 | 550.09 | 556.95 | 543.48 | 728,114 |
| March 31, 2026 | 522.54 | 538.02 | 538.02 | 540.09 | 519.55 | 1.06M |
| March 30, 2026 | 528.93 | 511.7 | 511.7 | 530.77 | 510.05 | 905,614 |
| March 27, 2026 | 527.12 | 523.24 | 523.24 | 531.69 | 519.83 | 957,881 |
| March 26, 2026 | 545.17 | 530 | 530 | 550.29 | 528.33 | 1M |