Cummins Inc. (CMI) NYSE

672.67

+29.17(+4.53%)

Updated at June 02 04:00PM

Currency In USD

CMI Historical Return

If you invested $1000 in Cummins Inc. (CMI) 10 years ago, it would be worth $7,639.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,888.48, while $1000 invested 1 year ago would be worth $2,099.73. This corresponds to total returns of 663.96%, 188.85%, 109.97%, respectively, with annualized returns of 22.53%, 23.62%, 109.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	650.17	672.67	672.67	674.02	648.62	927,135
June 01, 2026	638.77	643.5	643.5	645.01	628.62	774,640
May 29, 2026	665.87	646.63	646.63	672.95	646.2	1.45M
May 28, 2026	660.58	668.68	668.68	673.6	652.7	740,197
May 27, 2026	673.27	667.85	667.85	674.12	658.65	663,446
May 26, 2026	654.02	668.75	668.75	669.35	649.5	994,831
May 22, 2026	647.91	639.55	639.55	656.15	628.09	1.11M
May 21, 2026	664.05	638.78	638.78	667.45	630.43	1.61M
May 20, 2026	659.84	669.87	669.87	673.7	656.42	680,962
May 19, 2026	665.86	659.46	659.46	668.56	647.78	713,024
May 18, 2026	694.75	677.87	677.87	694.75	670.36	1.03M
May 15, 2026	703.03	696.53	696.53	704.05	692	918,151
May 14, 2026	710.19	716.45	716.45	717.96	707.3	749,520
May 13, 2026	710	709.57	709.57	716.36	702.86	812,561
May 12, 2026	696.58	704.56	704.56	707	688	904,834
May 11, 2026	682.93	702.66	702.66	702.66	678.04	723,468
May 08, 2026	689.71	679.55	679.55	693.31	676.9	906,789
May 07, 2026	712.81	682.88	682.88	718.08	680.75	1.11M
May 06, 2026	691.5	715.76	715.76	717.33	689.69	1.29M
May 05, 2026	683.5	675	675	689.35	655.85	1.41M
May 04, 2026	656.06	656.73	656.73	669.06	653.74	1.19M
May 01, 2026	666.52	657.44	657.44	669.44	656.65	682,359
April 30, 2026	650.47	671.01	671.01	674.75	649.21	879,335
April 29, 2026	645.35	638.95	638.95	648.59	636.66	503,528
April 28, 2026	654.07	642.45	642.45	654.3	637.11	624,559
April 27, 2026	663.28	660.8	660.8	665.13	646.35	671,313
April 24, 2026	656.68	660.75	660.75	663.38	646.44	517,234
April 23, 2026	644.23	656.93	656.93	663.01	642.5	721,498
April 22, 2026	649.51	639.22	639.22	650.37	638.47	885,009
April 21, 2026	636.61	638.99	638.99	647	633.53	678,757
April 20, 2026	626.83	636.61	636.61	636.67	622.76	860,431
April 17, 2026	615.63	627.18	627.18	628	614.24	1.29M
April 16, 2026	597.67	608.89	608.89	609.02	586.61	988,359
April 15, 2026	610.14	601.46	601.46	612.46	586.49	840,933
April 14, 2026	620	615.56	615.56	620.48	612.53	501,100
April 13, 2026	613.74	618.28	618.28	619.8	609.43	652,573
April 10, 2026	616.3	616.14	616.14	620.78	612.69	581,499
April 09, 2026	597.04	610.99	610.99	614.23	594.41	666,427
April 08, 2026	581	596.65	596.65	596.95	581	865,005
April 07, 2026	549.78	556.78	556.78	557.88	545.33	554,100
April 06, 2026	547.5	551.99	551.99	552.41	541.66	414,925
April 02, 2026	531.99	549.68	549.68	555.76	530.29	596,125
April 01, 2026	549.86	550.09	550.09	556.95	543.48	728,114
March 31, 2026	522.54	538.02	538.02	540.09	519.55	1.06M
March 30, 2026	528.93	511.7	511.7	530.77	510.05	905,614
March 27, 2026	527.12	523.24	523.24	531.69	519.83	957,881
March 26, 2026	545.17	530	530	550.29	528.33	1M
March 25, 2026	564.63	553.36	553.36	564.63	552.85	817,164
March 24, 2026	541.04	554.75	554.75	558	541.04	680,730
March 23, 2026	543.79	548.25	548.25	557.26	543.79	825,805
March 20, 2026	539.15	533.54	533.54	542.71	525.56	1.16M
March 19, 2026	531.31	540.24	540.24	543.1	528.87	852,940
March 18, 2026	547.88	543.29	543.29	550.2	540.65	624,521
March 17, 2026	549.61	543.27	543.27	551.67	540	779,306
March 16, 2026	541.71	545.03	545.03	549.25	540.27	633,727
March 13, 2026	542.6	535.71	535.71	546.01	530.97	671,407
March 12, 2026	546.53	538.75	538.75	550.21	537.42	961,861
March 11, 2026	554.96	556.14	556.14	560.05	547	681,048
March 10, 2026	555.22	558.71	558.71	570	551.48	1.26M
March 09, 2026	521	550.19	550.19	551.43	516.96	836,546