If you invested $1000 in Cummins Inc. (CMI) 10 years ago, it would be worth $4,337.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.25, while $1000 invested 1 year ago would be worth $982.45. This corresponds to total returns of 333.73%, 118.72%, -1.75%, respectively, with annualized returns of 15.79%, 16.93%, -1.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 466 | 463.26 | 463.26 | 468.02 | 456.91 | 1.81M |
| November 10, 2026 | 455.11 | 454.18 | 454.18 | 463.36 | 451.14 | 1.49M |
| November 09, 2026 | 460.17 | 466.47 | 466.47 | 468.44 | 455.16 | 1.38M |
| November 06, 2026 | 451.22 | 450.07 | 450.07 | 459.81 | 448.5 | 2.14M |
| November 05, 2026 | 448 | 448.58 | 448.58 | 474.27 | 443.62 | 3.39M |
| November 04, 2026 | 499.26 | 471.84 | 471.84 | 499.26 | 471.05 | 2.94M |
| November 03, 2026 | 508.47 | 500.69 | 500.69 | 513.62 | 500.07 | 1.76M |
| November 02, 2026 | 507.67 | 500.6 | 500.6 | 511.67 | 498.88 | 1.31M |
| October 30, 2026 | 505.16 | 500.09 | 500.09 | 512.17 | 497.8 | 1.43M |
| October 29, 2026 | 513 | 518.03 | 518.03 | 524.65 | 510.52 | 1.3M |
| October 28, 2026 | 536.34 | 531.39 | 531.39 | 537.97 | 525.49 | 756,588 |
| October 27, 2026 | 529.28 | 530.61 | 530.61 | 532.45 | 523.58 | 741,188 |
| October 26, 2026 | 520.14 | 522.13 | 522.13 | 527.44 | 516.89 | 780,292 |
| October 23, 2026 | 514.35 | 517.4 | 517.4 | 521.63 | 508.13 | 904,941 |
| October 22, 2026 | 531.29 | 519.53 | 519.53 | 534.04 | 512 | 1.31M |
| October 21, 2026 | 545 | 542.21 | 542.21 | 548.42 | 540.32 | 1.29M |
| October 20, 2026 | 515.78 | 536.22 | 536.22 | 539.23 | 513.43 | 1.34M |
| October 19, 2026 | 536.15 | 522.13 | 522.13 | 536.59 | 521.39 | 1.23M |
| October 16, 2026 | 529.98 | 531.33 | 531.33 | 539.99 | 527.1 | 1.26M |
| October 15, 2026 | 518.93 | 532.73 | 532.73 | 532.73 | 513.24 | 1.46M |
| October 14, 2026 | 524.19 | 525.96 | 525.96 | 528.48 | 519.6 | 1.21M |
| October 13, 2026 | 524.81 | 529.35 | 529.35 | 530.5 | 518.82 | 1.08M |
| October 12, 2026 | 522.93 | 527.86 | 527.86 | 531.48 | 522.12 | 972,968 |
| October 09, 2026 | 524.21 | 523.39 | 523.39 | 525.33 | 518.64 | 905,546 |
| October 08, 2026 | 514.03 | 520.4 | 520.4 | 522.12 | 512.02 | 1M |
| October 07, 2026 | 526.67 | 517.32 | 517.32 | 526.67 | 512.48 | 1.25M |
| October 06, 2026 | 527.37 | 535.31 | 535.31 | 540.49 | 525.5 | 784,962 |
| October 05, 2026 | 525.41 | 523.37 | 523.37 | 533.16 | 519.01 | 802,451 |
| October 02, 2026 | 524.73 | 528.32 | 528.32 | 531.26 | 521.42 | 1.04M |
| October 01, 2026 | 515 | 517 | 517 | 525.62 | 507.2 | 1.64M |
| September 30, 2026 | 523.35 | 516.57 | 516.57 | 523.38 | 515.02 | 1.08M |
| September 29, 2026 | 520.69 | 521.37 | 521.37 | 524.54 | 517.68 | 807,290 |
| September 28, 2026 | 522.74 | 517.84 | 517.84 | 525.35 | 514.72 | 902,992 |
| September 25, 2026 | 525.2 | 525.06 | 525.06 | 529.47 | 520 | 766,834 |
| September 24, 2026 | 519.94 | 521.07 | 521.07 | 524.08 | 515.25 | 1.18M |
| September 23, 2026 | 520.77 | 524.65 | 524.65 | 525.13 | 514.37 | 1.41M |
| September 22, 2026 | 531 | 526.13 | 526.13 | 532.29 | 520.98 | 1.06M |
| September 21, 2026 | 539.94 | 534.78 | 534.78 | 539.99 | 527.27 | 989,762 |
| September 18, 2026 | 524.97 | 532.23 | 532.23 | 532.64 | 522.87 | 1.63M |
| September 17, 2026 | 543.21 | 523.88 | 523.88 | 544.14 | 522.61 | 1.18M |
| September 16, 2026 | 541.64 | 527.5 | 527.5 | 543.46 | 519.09 | 1.45M |
| September 15, 2026 | 545.63 | 538.02 | 538.02 | 546.41 | 531.89 | 1.24M |
| September 11, 2026 | 558.46 | 556.75 | 556.75 | 562.14 | 553.35 | 703,523 |
| September 10, 2026 | 553.72 | 550.03 | 550.03 | 557.67 | 544.81 | 1.1M |
| September 09, 2026 | 556.72 | 554.76 | 554.76 | 562.6 | 548.45 | 1.09M |
| September 08, 2026 | 565.05 | 561.55 | 561.55 | 567.59 | 560.53 | 769,495 |
| September 04, 2026 | 553.4 | 560.75 | 560.75 | 561.96 | 551.06 | 1.06M |
| September 03, 2026 | 553 | 545.5 | 545.5 | 553.85 | 543.89 | 1.58M |
| September 02, 2026 | 545 | 550.9 | 550.9 | 556.37 | 542.7 | 1.35M |
| September 01, 2026 | 557.9 | 551.15 | 551.15 | 561.59 | 550.02 | 1.07M |
| August 31, 2026 | 565.48 | 564.4 | 564.4 | 570.45 | 558.5 | 1.25M |
| August 28, 2026 | 576.96 | 564.85 | 564.85 | 580.24 | 561.47 | 766,191 |
| August 27, 2026 | 584.63 | 573.87 | 573.87 | 586.19 | 566.49 | 947,169 |
| August 26, 2026 | 578.77 | 578.14 | 578.14 | 581.68 | 573.5 | 681,383 |
| August 25, 2026 | 583.54 | 572.67 | 572.67 | 583.54 | 569.5 | 736,042 |
| August 24, 2026 | 587 | 571.62 | 571.62 | 587.71 | 568.9 | 1.24M |
| August 21, 2026 | 599.71 | 587.68 | 587.68 | 602.03 | 587.2 | 920,495 |
| August 20, 2026 | 604.21 | 593.24 | 593.24 | 608.07 | 592.03 | 870,393 |
| August 19, 2026 | 621.44 | 608.37 | 608.37 | 621.45 | 603 | 843,798 |
| August 18, 2026 | 629.05 | 620.81 | 620.81 | 632.47 | 617.65 | 743,354 |