4.72
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4,815 |
| November 28, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 25, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| November 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 5,390 |
| November 21, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| November 19, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| November 18, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| November 17, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4,961 |
| November 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 13, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 10, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2,108 |
| November 07, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| November 06, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| November 04, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| November 03, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 17,550 |
| October 31, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 27, 2025 | 3.55 | 3.72 | 3.72 | 3.72 | 3.38 | 22,316 |
| October 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 20, 2025 | 3.48 | 3.55 | 3.55 | 3.55 | 3.37 | 3,053 |
| October 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 13, 2025 | 3.55 | 3.55 | 3.55 | 3.72 | 3.55 | 1,462 |
| October 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 09, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 08, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 07, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 06, 2025 | 3.39 | 3.55 | 3.55 | 3.55 | 3.39 | 30,643 |
| October 03, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| October 01, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| September 30, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| September 29, 2025 | 3.3 | 3.39 | 3.39 | 3.39 | 3.23 | 5,191 |
| September 26, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| September 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| September 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| September 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| September 22, 2025 | 3.31 | 3.23 | 3.23 | 3.4 | 3.23 | 25,897 |
| September 19, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 18, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 17, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 16, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 15, 2025 | 3.4 | 3.4 | 3.4 | 3.56 | 3.23 | 3,791 |
| September 12, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 11, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 10, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 09, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 08, 2025 | 3.4 | 3.4 | 3.4 | 3.55 | 3.25 | 90,165 |
| September 05, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 04, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 03, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
