CMI Ltd. (CMICABLES.NS) NSE
3.22
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.22
+0(+0.00%)
Currency In INR
If you invested ₹1000 in CMI Ltd. (CMICABLES.NS) since IPO date, it would be worth ₹23.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹71.48, while ₹1000 invested 1 year ago would be worth ₹947.06. This corresponds to total returns of -97.69%, -92.85%, -5.29%, respectively, with annualized returns of -32.72%, -40.99%, -5.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.04 | 5,414 |
| May 25, 2026 | 3.33 | 3.19 | 3.19 | 3.49 | 3.17 | 24,406 |
| May 18, 2026 | 3.04 | 3.33 | 3.33 | 3.34 | 3.04 | 15,035 |
| May 11, 2026 | 3.04 | 3.19 | 3.19 | 3.19 | 3 | 10,792 |
| May 04, 2026 | 3.19 | 3.04 | 3.04 | 3.34 | 3.04 | 18,653 |
| April 27, 2026 | 3.21 | 3.19 | 3.19 | 3.37 | 3.05 | 30,320 |
| April 20, 2026 | 3.21 | 3.21 | 3.21 | 3.37 | 3.05 | 31,853 |
| April 13, 2026 | 3.26 | 3.21 | 3.21 | 3.42 | 3.1 | 9,924 |
| April 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 14,864 |
| April 02, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| April 01, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| March 30, 2026 | 3.43 | 3.43 | 3.43 | 3.61 | 3.43 | 27,557 |
| March 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| March 25, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| March 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| March 23, 2026 | 3.75 | 3.61 | 3.61 | 3.75 | 3.61 | 8,834 |
| March 20, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 16, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 19,269 |
| March 13, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 12, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 11, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 10, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 09, 2026 | 4 | 4 | 4 | 4 | 4 | 3,195 |
| March 06, 2026 | -1 | -1 | 4.21 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4.21 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 4.21 | -1 | -1 | 0 |
| March 02, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,818 |
| February 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 23, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.43 | 4,162 |
| February 20, 2026 | -1 | -1 | 4.53 | -1 | -1 | 0 |
| February 19, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| February 18, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| February 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| February 16, 2026 | 4.99 | 4.53 | 4.53 | 4.99 | 4.53 | 10,194 |
| February 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| February 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| February 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| February 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| February 09, 2026 | 5.01 | 4.76 | 4.76 | 5.01 | 4.76 | 8,109 |
| February 06, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| February 05, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| February 04, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| February 03, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| February 02, 2026 | 5.3 | 5.01 | 5.01 | 5.3 | 4.8 | 3,658 |