If you invested ₹1000 in CMI Ltd. (CMICABLES.NS) since IPO date, it would be worth ₹18.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹57.96, while ₹1000 invested 1 year ago would be worth ₹772.86. This corresponds to total returns of -98.12%, -94.2%, -22.71%, respectively, with annualized returns of -33.23%, -43.41%, -22.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4,635 |
| September 21, 2026 | 2.5 | 2.75 | 2.75 | 2.75 | 2.5 | 9,133 |
| September 15, 2026 | 2.57 | 2.62 | 2.62 | 2.63 | 2.57 | 23,380 |
| September 07, 2026 | 2.41 | 2.51 | 2.51 | 2.53 | 2.41 | 20,183 |
| August 31, 2026 | 2.52 | 2.53 | 2.53 | 2.55 | 2.41 | 17,713 |
| August 24, 2026 | 2.55 | 2.53 | 2.53 | 2.58 | 2.5 | 5,285 |
| August 17, 2026 | 2.72 | 2.58 | 2.58 | 2.72 | 2.57 | 7,220 |
| August 10, 2026 | 2.83 | 2.7 | 2.7 | 2.83 | 2.66 | 6,239 |
| August 03, 2026 | 2.83 | 2.79 | 2.79 | 2.94 | 2.7 | 10,773 |
| July 27, 2026 | 2.98 | 2.84 | 2.84 | 3 | 2.84 | 6,384 |
| July 20, 2026 | 2.8 | 2.98 | 2.98 | 2.99 | 2.76 | 7,827 |
| July 13, 2026 | 2.8 | 2.9 | 2.9 | 3.03 | 2.8 | 8,343 |
| July 06, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 10 |
| June 29, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 2.81 | 18,969 |
| June 22, 2026 | 2.9 | 2.95 | 2.95 | 3.16 | 2.86 | 26,085 |
| June 15, 2026 | 2.91 | 3.01 | 3.01 | 3.18 | 2.91 | 15,833 |
| June 08, 2026 | 3.07 | 3.06 | 3.06 | 3.37 | 3.06 | 8,801 |
| June 01, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.04 | 5,414 |