CMI Ltd. (CMICABLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMICABLES.NS Historical Return
If you invested ₹1000 in CMI Ltd. (CMICABLES.NS) since IPO date, it would be worth ₹21.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹60.89, while ₹1000 invested 1 year ago would be worth ₹936.51. This corresponds to total returns of -97.89%, -93.91%, -6.35%, respectively, with annualized returns of -33.18%, -42.85%, -6.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMICABLES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 2.91 | 3.01 | 3.01 | 3.18 | 2.91 | 15,833 |
| June 08, 2026 | 3.07 | 3.06 | 3.06 | 3.37 | 3.06 | 8,801 |
| June 01, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.04 | 5,414 |
| May 25, 2026 | 3.33 | 3.19 | 3.19 | 3.49 | 3.17 | 24,406 |
| May 18, 2026 | 3.04 | 3.33 | 3.33 | 3.34 | 3.04 | 15,035 |
| May 11, 2026 | 3.04 | 3.19 | 3.19 | 3.19 | 3 | 10,792 |
| May 04, 2026 | 3.19 | 3.04 | 3.04 | 3.34 | 3.04 | 18,653 |
| April 27, 2026 | 3.21 | 3.19 | 3.19 | 3.37 | 3.05 | 30,320 |
| April 20, 2026 | 3.21 | 3.21 | 3.21 | 3.37 | 3.05 | 31,853 |
| April 13, 2026 | 3.26 | 3.21 | 3.21 | 3.42 | 3.1 | 9,924 |
| April 06, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 14,864 |
| April 02, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| April 01, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| March 30, 2026 | 3.43 | 3.43 | 3.43 | 3.61 | 3.43 | 27,557 |
| March 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| March 25, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| March 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| March 23, 2026 | 3.75 | 3.61 | 3.61 | 3.75 | 3.61 | 8,834 |
| March 20, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 3.8 | -1 | -1 | 0 |
| March 16, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 19,269 |
| March 13, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 12, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 11, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 10, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| March 09, 2026 | 4 | 4 | 4 | 4 | 4 | 3,195 |
| March 06, 2026 | -1 | -1 | 4.21 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 4.21 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 4.21 | -1 | -1 | 0 |
| March 02, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,818 |
| February 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| February 23, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.43 | 4,162 |
AD
