21.80
+0.15(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| November 06, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 05, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 04, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| November 03, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 29, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| October 28, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 24, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| October 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| October 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 09, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 08, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| October 07, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 06, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 03, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 02, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 01, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| September 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 09, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 08, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 04, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| August 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| August 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| August 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| August 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| August 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| August 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| August 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 15, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |