18.70
+0.03(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| December 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| December 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| December 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| December 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| December 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| December 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| December 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| December 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| December 09, 2025 | 21.09 | 21.09 | 18.55 | 21.09 | 21.09 | 0 |
| December 08, 2025 | 21.3 | 21.3 | 18.73 | 21.3 | 21.3 | 0 |
| December 05, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| December 04, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| December 03, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| December 02, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| December 01, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| November 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| November 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| November 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| November 24, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| November 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| November 20, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| November 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| November 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| November 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| November 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| November 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| November 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| November 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| November 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| November 07, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| November 06, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 05, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 04, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| November 03, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 29, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| October 28, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 24, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| October 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| October 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 09, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 08, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| October 07, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 06, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 03, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 02, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 01, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |