Congress Mid Cap Growth Fund (CMIDX) NASDAQ

22.44

+0.16(+0.72%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4422.4422.4422.4422.440
September 04, 202522.2822.2822.2822.2822.280
September 03, 202521.9921.9921.9921.9921.990
September 02, 202521.9321.9321.9321.9321.930
August 29, 202522.0522.0522.0522.0522.050
August 28, 202522.2822.2822.2822.2822.280
August 27, 202522.0322.0322.0322.0322.030
August 26, 202521.8921.8921.8921.8921.890
August 25, 202521.6921.6921.6921.6921.690
August 22, 202521.8921.8921.8921.8921.890
August 21, 202521.5821.5821.5821.5821.580
August 20, 202521.6421.6421.6421.6421.640
August 19, 202521.6721.6721.6721.6721.670
August 18, 202521.7321.7321.7321.7321.730
August 15, 202521.621.621.621.621.60
August 14, 202521.5421.5421.5421.5421.540
August 13, 202521.8821.8821.8821.8821.880
August 12, 202521.8721.8721.8721.8721.870
August 11, 202521.4921.4921.4921.4921.490
August 08, 202521.5721.5721.5721.5721.570
August 07, 202521.8521.8521.8521.8521.850
August 06, 202522.122.122.122.122.10
August 05, 202521.9621.9621.9621.9621.960
August 04, 202522.1122.1122.1122.1122.110
August 01, 202521.821.821.821.821.80
July 31, 202521.9221.9221.9221.9221.920
July 30, 202522.222.222.222.222.20
July 29, 202522.122.122.122.122.10
July 28, 202522.1122.1122.1122.1122.110
July 25, 202522.0822.0822.0822.0822.080
July 24, 202521.8321.8321.8321.8321.830
July 23, 202521.8221.8221.8221.8221.820
July 22, 202521.6521.6521.6521.6521.650
July 21, 202521.5921.5921.5921.5921.590
July 18, 202521.6521.6521.6521.6521.650
July 17, 202521.6121.6121.6121.6121.610
July 16, 202521.4221.4221.4221.4221.420
July 15, 202521.3221.3221.3221.3221.320
July 14, 202521.5721.5721.5721.5721.570
July 11, 202521.421.421.421.421.40
July 10, 202521.5921.5921.5921.5921.590
July 09, 202521.7421.7421.7421.7421.740
July 08, 202521.6521.6521.6521.6521.650
July 07, 202521.7821.7821.7821.7821.780
July 03, 202521.8321.8321.8321.8321.830
July 02, 202521.621.621.621.621.60
July 01, 202521.5421.5421.5421.5421.540
June 30, 202521.6721.6721.6721.6721.670
June 27, 202521.5621.5621.5621.5621.560
June 26, 202521.421.421.421.421.40
June 25, 202521.2721.2721.2721.2721.270
June 24, 202521.1921.1921.1921.1921.190
June 23, 202521.1921.1921.1921.1921.190
June 20, 202520.9120.9120.9120.9120.910
June 18, 202520.9620.9620.9620.9620.960
June 17, 202520.9420.9420.9420.9420.940
June 16, 202521.0921.0921.0921.0921.090
June 13, 202520.8220.8220.8220.8220.820
June 12, 202521.0721.0721.0721.0721.070
June 11, 202521.0121.0121.0121.0121.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved