0.12
+0.01(+9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 15,820 |
| February 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,500 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,200 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,166 |
| February 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 26,024 |
| February 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8,700 |
| February 06, 2026 | 0.11 | 0.08 | 0.08 | 0.11 | 0.08 | 52,036 |
| February 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 178,400 |
| February 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 179,900 |
| February 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 152,900 |
| January 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 104,866 |
| January 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 85,737 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,500 |
| January 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 171,000 |
| January 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 158,500 |
| January 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 71,100 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,033 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,111 |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,933 |
| January 16, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 135,392 |
| January 15, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.12 | 521,600 |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| January 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 9,700 |
| January 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 34,700 |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 800 |
| January 08, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 52,244 |
| January 07, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 79,000 |
| January 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 199,139 |
| January 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 230,800 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16,000 |
| December 31, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 21,022 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 138,133 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,600 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,130 |
| December 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6,003 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 114,500 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| December 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 41,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 129,502 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| December 04, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13,833 |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 140,166 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,500 |
| December 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 111,600 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 69,237 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,000 |