0.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| October 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,230 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 386,700 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 257,989 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 67,000 |
| October 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 29,608 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 109,566 |
| October 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 107,000 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 212,800 |
| October 10, 2025 | 0.07 | 0.11 | 0.11 | 0.11 | 0.07 | 2.78M |
| October 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 833,916 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 146,000 |
| October 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,666 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,100 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 |
| September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 27,000 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 48,700 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,000 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64,352 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
| September 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 81,800 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 30,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,334 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,000 |
| September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8,333 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,000 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
| September 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 83,200 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,622 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 111,800 |
| September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 29,100 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18,000 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,944 |
| August 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6,000 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 28,333 |
| August 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 47,000 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,310 |
| August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 28,200 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 |
| August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 16,600 |
| August 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 177,100 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,500 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51,000 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |