0.06
-0.005(-8.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 |
September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 27,000 |
September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 48,700 |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64,352 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 |
September 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 81,800 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 30,000 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,334 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,000 |
September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8,333 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,000 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
September 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 83,200 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,622 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 111,800 |
September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 29,100 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,944 |
August 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 6,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 28,333 |
August 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 47,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,310 |
August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 28,200 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 |
August 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 16,600 |
August 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 177,100 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,500 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51,000 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,500 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,117 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,200 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,600 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,300 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |