44.26
+0.14(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
September 04, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
September 03, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
September 02, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
August 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 28, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
August 27, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
August 26, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
August 25, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 22, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
August 21, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
August 20, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
August 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
August 18, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
August 15, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
August 14, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
August 13, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 12, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 11, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
August 08, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
August 07, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
August 06, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
August 05, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
August 04, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
August 01, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
July 31, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
July 30, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
July 29, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
July 28, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
July 25, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
July 24, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
July 23, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
July 22, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
July 21, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
July 18, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
July 17, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
July 16, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
July 15, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
July 14, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 11, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 10, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
July 09, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 08, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
July 07, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
July 03, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 02, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
July 01, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
June 30, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
June 27, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
June 26, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
June 25, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
June 24, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
June 23, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
June 20, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
June 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
June 17, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
June 16, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
June 13, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
June 12, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
June 11, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |