Calvert US Mid Cap Core Rspnb Idx A (CMJAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert US Mid Cap Core Rspnb Idx A (CMJAX) 10 years ago, it would be worth $2,723.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.9, while $1000 invested 1 year ago would be worth $1,238.36. This corresponds to total returns of 172.37%, 36.99%, 23.84%, respectively, with annualized returns of 10.53%, 6.49%, 23.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| July 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| July 29, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| July 28, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| July 27, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| July 24, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| July 23, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| July 22, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| July 21, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| July 20, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| July 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| July 16, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| July 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| July 14, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| July 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| July 10, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| July 09, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| July 08, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| July 07, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| July 06, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| July 02, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| July 01, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| June 30, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| June 29, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| June 26, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| June 25, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| June 24, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| June 23, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| June 22, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| June 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| June 17, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| June 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| June 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| June 12, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| June 11, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| June 10, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| June 09, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| June 08, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| June 05, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 04, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 03, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| June 02, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| June 01, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| May 29, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| May 28, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| May 27, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| May 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| May 22, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| May 21, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| May 20, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| May 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| May 18, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| May 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| May 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| May 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| May 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| May 11, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| May 08, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| May 07, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| May 06, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |