45.15
+0.34(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| October 22, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| October 21, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
| October 20, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| October 17, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| October 16, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| October 15, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| October 14, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| October 13, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| October 10, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| October 09, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| October 08, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| October 07, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| October 06, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
| October 03, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| October 02, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| October 01, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| September 30, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| September 29, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| September 26, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| September 25, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| September 24, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| September 23, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| September 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| September 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| September 18, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| September 17, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| September 16, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| September 15, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| September 12, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| September 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| September 10, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| September 09, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| September 08, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| September 05, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
| September 04, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| September 03, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
| September 02, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| August 29, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| August 28, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| August 27, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| August 26, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| August 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| August 22, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| August 21, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| August 20, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
| August 19, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| August 18, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| August 15, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| August 14, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
| August 13, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| August 12, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
| August 11, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| August 08, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| August 07, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| August 06, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| August 05, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| August 04, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| August 01, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| July 31, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |