Calvert US Mid Cap Core Rspnb Idx I (CMJIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert US Mid Cap Core Rspnb Idx I (CMJIX) 10 years ago, it would be worth $2,805.75 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.24, while $1000 invested 1 year ago would be worth $1,246.62. This corresponds to total returns of 180.58%, 42.92%, 24.66%, respectively, with annualized returns of 10.86%, 7.4%, 24.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| July 10, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| July 09, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| July 08, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| July 07, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| July 06, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| July 02, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| July 01, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 30, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 29, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| June 26, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| June 25, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| June 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| June 23, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| June 22, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| June 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| June 17, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| June 16, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| June 15, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| June 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| June 11, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| June 10, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| June 09, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| June 08, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| June 05, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| June 04, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| June 03, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| June 02, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| June 01, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| May 29, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| May 28, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| May 27, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| May 26, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| May 22, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| May 21, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| May 20, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| May 19, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| May 18, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| May 15, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| May 14, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| May 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| May 12, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| May 11, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| May 08, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| May 07, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| May 06, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| May 05, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| May 04, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| May 01, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| April 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| April 29, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0 |
| April 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| April 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| April 24, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| April 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| April 22, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| April 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 20, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| April 17, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| April 16, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |