Calvert US Mid Cap Core Rspnb Idx I (CMJIX) NASDAQ

Currency In USD

AD

CMJIX Historical Return

If you invested $1000 in Calvert US Mid Cap Core Rspnb Idx I (CMJIX) 10 years ago, it would be worth $2,802.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.76, while $1000 invested 1 year ago would be worth $1,241.41. This corresponds to total returns of 180.26%, 38.78%, 24.14%, respectively, with annualized returns of 10.85%, 6.77%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMJIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202651.6851.6851.6851.6851.680
July 30, 202651.8551.8551.8551.8551.850
July 29, 202651.8551.8551.8551.8551.850
July 28, 202651.9551.9551.9551.9551.950
July 27, 202651.9551.9551.9551.9551.950
July 23, 202651.3851.3851.3851.3851.380
July 22, 202651.3851.3851.3851.3851.380
July 21, 202651.4851.4851.4851.4851.480
July 20, 202651.2951.2951.2951.2951.290
July 17, 202651.6551.6551.6551.6551.650
July 16, 202652.0152.0152.0152.0152.010
July 15, 202651.5751.5751.5751.5751.570
July 14, 202651.6151.6151.6151.6151.610
July 13, 202651.7151.7151.7151.7151.710
July 10, 202651.8551.8551.8551.8551.850
July 09, 202651.7851.7851.7851.7851.780
July 08, 202651.3251.3251.3251.3251.320
July 07, 202651.9751.9751.9751.9751.970
July 06, 202652.2652.2652.2652.2652.260
July 02, 202652.1552.1552.1552.1552.150
July 01, 202652525252520
June 30, 202652525252520
June 29, 202651.9151.9151.9151.9151.910
June 26, 202651.6251.6251.6251.6251.620
June 25, 202651.6251.6251.6251.6251.620
June 24, 202651.2551.2551.2551.2551.250
June 23, 202651.0151.0151.0151.0151.010
June 22, 202651.0151.0151.0151.0151.010
June 18, 202650.9450.9450.9450.9450.940
June 17, 202650.2950.2950.2950.2950.290
June 16, 202650.9450.9450.9450.9450.940
June 15, 202651.2651.2651.2651.2651.260
June 12, 202650.6450.6450.6450.6450.640
June 11, 202650.150.150.150.150.10
June 10, 202649.7649.7649.7649.7649.760
June 09, 202649.7649.7649.7649.7649.760
June 08, 202649.4849.4849.4849.4849.480
June 05, 202650.5650.5650.5650.5650.560
June 04, 202650.5650.5650.5650.5650.560
June 03, 202650.2950.2950.2950.2950.290
June 02, 202649.649.649.649.649.60
June 01, 202649.649.649.649.649.60
May 29, 202649.4749.4749.4749.4749.470
May 28, 202649.3749.3749.3749.3749.370
May 27, 202649.249.249.249.249.20
May 26, 202649.2849.2849.2849.2849.280
May 22, 202648.6748.6748.6748.6748.670
May 21, 202648.2748.2748.2748.2748.270
May 20, 202647.8647.8647.8647.8647.860
May 19, 202647.1147.1147.1147.1147.110
May 18, 202647.3747.3747.3747.3747.370
May 15, 202647.4947.4947.4947.4947.490
May 14, 202648.2248.2248.2248.2248.220
May 13, 202648.0848.0848.0848.0848.080
May 12, 202648.1148.1148.1148.1148.110
May 11, 202648.3948.3948.3948.3948.390
May 08, 202648.3648.3648.3648.3648.360
May 07, 202648.7348.7348.7348.7348.730
May 06, 202647.9847.9847.9847.9847.980
May 05, 202647.9847.9847.9847.9847.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved