Coronation Fund Managers Limited (CML.JO) JNB

4,215.00

+11(+0.26%)

Updated at June 02 05:02PM

Currency In ZAc

CML.JO Historical Return

If you invested 1000 ZAc in Coronation Fund Managers Limited (CML.JO) 10 years ago, it would be worth 1,401.3 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,280.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,122.6 ZAc. This corresponds to total returns of 40.13%, 28.06%, 12.26%, respectively, with annualized returns of 3.43%, 5.07%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CML.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,228	4,215	4,215	4,268	4,202	515,287
June 01, 2026	4,250	4,204	4,204	4,272	4,204	527,016
May 29, 2026	4,267	4,261	4,261	4,331	4,260	513,202
May 28, 2026	4,301	4,278	4,278	4,302	4,227	639,353
May 27, 2026	4,373	4,350	4,350	4,373	4,302	718,827
May 26, 2026	4,400	4,366	4,366	4,433	4,208	1.44M
May 25, 2026	4,555	4,565	4,565	4,577	4,536	140,672
May 22, 2026	4,530	4,500	4,500	4,557	4,475	140,460
May 21, 2026	4,490	4,512	4,512	4,532	4,486	202,997
May 20, 2026	4,480	4,500	4,500	4,500	4,462	230,058
May 19, 2026	4,537	4,463	4,463	4,537	4,453	175,505
May 18, 2026	4,478	4,527	4,527	4,557	4,450	171,233
May 15, 2026	4,550	4,491	4,491	4,550	4,463	200,129
May 14, 2026	4,490	4,535	4,535	4,557	4,487	196,536
May 13, 2026	4,483	4,488	4,488	4,504	4,436	266,409
May 12, 2026	4,468	4,468	4,468	4,478	4,438	301,775
May 11, 2026	4,538	4,510	4,510	4,555	4,486	285,698
May 08, 2026	4,557	4,538	4,538	4,650	4,474	342,037
May 07, 2026	4,650	4,557	4,557	4,693	4,551	385,189
May 06, 2026	4,545	4,650	4,650	4,677	4,524	741,892
May 05, 2026	4,475	4,450	4,450	4,517	4,440	613,997
May 04, 2026	4,499	4,481	4,481	4,508	4,439	465,152
April 30, 2026	4,403	4,450	4,450	4,475	4,393	384,735
April 29, 2026	4,479	4,433	4,433	4,515	4,411	366,274
April 28, 2026	4,510	4,480	4,480	4,550	4,480	635,394
April 24, 2026	4,523	4,545	4,545	4,574	4,506	444,301
April 23, 2026	4,577	4,570	4,570	4,600	4,521	620,648
April 22, 2026	4,633	4,600	4,600	4,673	4,535	1.1M
April 21, 2026	4,760	4,650	4,650	4,760	4,527	742,826
April 20, 2026	4,700	4,662	4,662	4,723	4,646	161,426
April 17, 2026	4,637	4,718	4,718	4,751	4,637	193,395
April 16, 2026	4,632	4,650	4,650	4,689	4,632	310,956
April 15, 2026	4,672	4,632	4,632	4,694	4,620	220,759
April 14, 2026	4,599	4,670	4,670	4,670	4,593	307,900
April 13, 2026	4,655	4,560	4,560	4,656	4,520	426,682
April 10, 2026	4,575	4,654	4,654	4,688	4,575	353,521
April 09, 2026	4,612	4,612	4,612	4,630	4,550	414,294
April 08, 2026	4,420	4,643	4,643	4,722	4,420	702,131
April 07, 2026	4,403	4,374	4,374	4,451	4,350	332,391
April 02, 2026	4,413	4,453	4,453	4,478	4,389	197,543
April 01, 2026	4,422	4,460	4,460	4,500	4,361	343,399
March 31, 2026	4,365	4,415	4,415	4,465	4,365	352,025
March 30, 2026	4,368	4,391	4,391	4,391	4,290	342,495
March 27, 2026	4,330	4,361	4,361	4,494	4,290	343,012
March 26, 2026	4,420	4,359	4,372	4,451	4,346	63,518
March 25, 2026	4,300	4,419	4,419	4,436	4,300	210,595
March 24, 2026	4,348	4,328	4,328	4,354	4,306	170,781
March 23, 2026	4,272	4,345	4,345	4,407	4,162	498,475
March 20, 2026	4,245	4,250	4,250	4,359	4,245	1.74M
March 19, 2026	4,380	4,241	4,241	4,417	4,170	569,994
March 18, 2026	4,458	4,400	4,400	4,503	4,376	159,098
March 17, 2026	4,335	4,400	4,400	4,439	4,335	385,114
March 16, 2026	4,350	4,400	4,400	4,435	4,332	349,177
March 13, 2026	4,449	4,419	4,357	4,482	4,350	137,258
March 12, 2026	4,480	4,449	4,449	4,539	4,437	392,201
March 11, 2026	4,444	4,550	4,550	4,592	4,444	265,582
March 10, 2026	4,572	4,589	4,589	4,655	4,388	345,938
March 09, 2026	4,581	4,520	4,520	4,581	4,476	639,813
March 06, 2026	4,723	4,611	4,611	4,810	4,578	413,571
March 05, 2026	4,700	4,713	4,713	4,746	4,680	347,785