Coronation Fund Managers Limited (CML.JO) JNB

4,773.00

-50(-1.04%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,8074,7734,7734,8244,717484,220
October 16, 20254,8034,8224,8224,8624,772281,180
October 15, 20254,7624,8024,8024,8524,762402,039
October 14, 20254,7974,7694,7704,8004,520664,394
October 13, 20254,7234,7404,7404,7734,692400,650
October 10, 20254,6984,7584,7584,7764,678652,221
October 09, 20254,6394,7354,7354,7444,639450,468
October 08, 20254,6054,6394,6404,6464,591771,556
October 07, 20254,6234,6074,6074,6444,586849,972
October 06, 20254,5494,6244,6244,6404,530583,883
October 03, 20254,4984,5464,5464,5934,4751.04M
October 02, 20254,5364,4654,4654,5504,451584,253
October 01, 20254,4784,5174,5174,5354,426933,709
September 30, 20254,5104,4524,4524,5104,379779,696
September 29, 20254,5044,4084,4084,5074,390234,480
September 26, 20254,5104,4384,4404,5104,423290,665
September 25, 20254,4414,4514,4514,4804,3121.12M
September 23, 20254,4764,4464,4464,5104,445337,614
September 22, 20254,5104,4724,4724,5104,452311,911
September 19, 20254,5664,5064,5064,6004,4912.89M
September 18, 20254,5784,5334,5334,5784,496289,761
September 17, 20254,4664,5264,5264,5684,460297,455
September 16, 20254,5304,5214,5214,5364,50438
September 15, 20254,5394,5054,5044,5424,502242,825
September 12, 20254,5054,5264,5284,5474,500250,632
September 11, 20254,4644,5094,5094,5264,448267,189
September 10, 20254,4194,4444,4444,4564,378543,168
September 09, 20254,3904,3984,3984,4534,390234,753
September 08, 20254,3284,3924,3924,4074,328562,416
September 05, 20254,2854,3264,3294,3644,282326,395
September 04, 20254,2874,3084,3084,3704,2821.08M
September 03, 20254,3274,3074,3074,3324,261707,770
September 02, 20254,4514,3214,3214,4514,278638,906
September 01, 20254,3774,4074,4074,4104,3591M
August 29, 20254,3844,3564,3564,4034,331204,081
August 28, 20254,3404,3774,3774,4094,340456,782
August 27, 20254,3384,3584,3584,3754,332691,042
August 26, 20254,3284,3374,3374,3704,300286,820
August 25, 20254,3264,3374,3374,3574,321415,543
August 22, 20254,3114,3414,3404,3414,302147,721
August 21, 20254,3274,3204,3204,3484,307248,183
August 20, 20254,2604,2994,2994,3264,260193,845
August 19, 20254,2614,2884,2884,3304,260288,214
August 18, 20254,3104,2624,2644,3104,252104,325
August 15, 20254,2834,3134,3134,3394,275234,132
August 14, 20254,3504,2934,2934,3564,273473,108
August 13, 20254,3004,3504,3504,3804,300281,382
August 12, 20254,3424,2914,2914,3584,276245,648
August 11, 20254,3234,3154,3154,3754,296861,131
August 08, 20254,2624,3054,3054,3234,245509,281
August 07, 20254,2624,2354,2354,3004,235902,225
August 06, 20254,2004,2424,2424,2764,160541,340
August 05, 20254,1014,1414,1414,1974,101924,866
August 04, 20254,1204,1014,1014,1554,079316,089
August 01, 20254,1094,1084,1084,1484,051894,335
July 31, 20254,1204,1174,1174,1784,1061.36M
July 30, 20254,2004,1014,1014,2004,0813.06M
July 29, 20254,1314,1334,1334,1504,100608,481
July 28, 20254,1324,136.54,136.54,1524,100483,671
July 25, 20254,1624,1424,1424,1844,1001.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved