Coronation Fund Managers Limited (CML.JO) JNB
4,357.00
-92(-2.07%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
4,357.00
-92(-2.07%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 4,449 | 4,419 | 4,419 | 4,482 | 4,350 | 137,258 |
| March 12, 2026 | 4,480 | 4,449 | 4,449 | 4,539 | 4,437 | 392,201 |
| March 11, 2026 | 4,444 | 4,550 | 4,550 | 4,592 | 4,444 | 265,582 |
| March 10, 2026 | 4,572 | 4,589 | 4,589 | 4,655 | 4,388 | 345,938 |
| March 09, 2026 | 4,581 | 4,520 | 4,520 | 4,581 | 4,476 | 639,813 |
| March 06, 2026 | 4,723 | 4,611 | 4,611 | 4,810 | 4,578 | 413,571 |
| March 05, 2026 | 4,700 | 4,713 | 4,713 | 4,746 | 4,680 | 347,785 |
| March 04, 2026 | 4,601 | 4,706 | 4,706 | 4,706 | 4,570 | 494,915 |
| March 03, 2026 | 5,100 | 4,600 | 4,600 | 5,100 | 4,595 | 567,705 |
| March 02, 2026 | 5,024 | 4,937 | 4,937 | 5,025 | 4,885 | 516,877 |
| February 27, 2026 | 5,050 | 5,022 | 5,022 | 5,090 | 5,021 | 338,213 |
| February 26, 2026 | 4,951 | 5,056 | 5,056 | 5,067 | 4,951 | 206,618 |
| February 25, 2026 | 5,001 | 4,972 | 4,972 | 5,045 | 4,972 | 292,798 |
| February 24, 2026 | 5,005 | 5,026 | 5,026 | 5,040 | 4,981 | 223,280 |
| February 23, 2026 | 5,039 | 5,039 | 5,039 | 5,087 | 5,006 | 259,197 |
| February 20, 2026 | 5,149 | 5,023 | 0 | 5,149 | 5,022 | 98,465 |
| February 19, 2026 | 5,092 | 5,048 | 0 | 5,112 | 5,045 | 192,957 |
| February 18, 2026 | 5,033 | 5,111 | 0 | 5,143 | 5,033 | 204,285 |
| February 17, 2026 | 5,020 | 5,049 | 0 | 5,082 | 5,020 | 284,081 |
| February 16, 2026 | 5,024 | 5,078 | 0 | 5,155 | 4,989 | 337,883 |
| February 13, 2026 | 5,081 | 4,991 | 0 | 5,081 | 4,991 | 253,826 |
| February 12, 2026 | 5,002 | 5,053 | 0 | 5,075 | 5,000 | 204,328 |
| February 11, 2026 | 5,057 | 5,025 | 0 | 5,081 | 4,981 | 371,234 |
| February 10, 2026 | 5,138 | 5,069 | 0 | 5,138 | 5,025 | 171,612 |
| February 09, 2026 | 5,062 | 5,030 | 0 | 5,136 | 4,991 | 383,814 |
| February 06, 2026 | 4,987 | 5,031 | 0 | 5,031 | 4,966 | 227,803 |
| February 05, 2026 | 4,989 | 5,016 | 0 | 5,094 | 4,988 | 166,934 |
| February 04, 2026 | 5,115 | 5,026 | 0 | 5,115 | 4,988 | 590,117 |
| February 03, 2026 | 5,209 | 5,110 | 0 | 5,209 | 5,103 | 453,235 |
| February 02, 2026 | 4,964 | 5,138 | 0 | 5,138 | 4,930 | 589,430 |
| January 30, 2026 | 5,230 | 5,062 | 0 | 5,230 | 5,062 | 528,254 |
| January 29, 2026 | 5,129 | 5,175 | 0 | 5,226 | 5,129 | 504,050 |
| January 28, 2026 | 5,155 | 5,137 | 0 | 5,200 | 5,086 | 816,481 |
| January 27, 2026 | 5,175 | 5,138 | 0 | 5,187 | 5,109 | 815,700 |
| January 26, 2026 | 5,080 | 5,158 | 0 | 5,162 | 5,037 | 337,284 |
| January 23, 2026 | 5,120 | 5,080 | 0 | 5,120 | 4,961 | 431,399 |
| January 22, 2026 | 4,743 | 5,100 | 0 | 5,113 | 4,743 | 821,100 |
| January 21, 2026 | 4,728 | 4,772 | 0 | 4,789 | 4,715 | 323,178 |
| January 20, 2026 | 4,716 | 4,771 | 0 | 4,785 | 4,716 | 238,754 |
| January 19, 2026 | 4,829 | 4,787 | 0 | 4,829 | 4,654 | 586,529 |
| January 16, 2026 | 4,828 | 4,866 | 0 | 4,900 | 4,813 | 1.47M |
| January 15, 2026 | 4,760 | 4,827 | 0 | 4,829 | 4,750 | 495,916 |
| January 14, 2026 | 4,780 | 4,763 | 0 | 4,798 | 4,714 | 855,684 |
| January 13, 2026 | 4,750 | 4,780 | 0 | 4,811 | 4,717 | 2.42M |
| January 12, 2026 | 4,822 | 4,789 | 0 | 4,836 | 4,749 | 211,487 |
| January 09, 2026 | 4,800 | 4,820 | 0 | 4,834 | 4,750 | 1.2M |
| January 08, 2026 | 4,776 | 4,751 | 0 | 4,788 | 4,717 | 320,206 |
| January 07, 2026 | 4,800 | 4,781 | 0 | 4,800 | 4,740 | 1.05M |
| January 06, 2026 | 4,768 | 4,784 | 0 | 4,872 | 4,750 | 678,645 |
| January 05, 2026 | 4,770 | 4,769 | 0 | 4,786 | 4,707 | 687,572 |
| January 02, 2026 | 4,700 | 4,730 | 0 | 4,730 | 4,619 | 537,466 |
| December 31, 2025 | 4,699 | 4,676 | 0 | 4,700 | 4,662 | 37,647 |
| December 30, 2025 | 4,601 | 4,698 | 0 | 4,708 | 4,601 | 344,068 |
| December 29, 2025 | 4,711 | 4,704 | 0 | 4,739 | 4,689 | 391,636 |
| December 24, 2025 | 4,780 | 4,731 | 0 | 4,787 | 4,722 | 160,383 |
| December 23, 2025 | 4,710 | 4,748 | 0 | 4,767 | 4,707 | 522,330 |
| December 22, 2025 | 4,720 | 4,725 | 0 | 4,734 | 4,664 | 259,550 |
| December 19, 2025 | 4,787 | 4,712 | 0 | 4,788 | 4,600 | 1.06M |
| December 18, 2025 | 4,700 | 4,769 | 0 | 4,775 | 4,700 | 510,100 |
| December 17, 2025 | 4,670 | 4,701 | 0 | 4,713 | 4,633 | 579,899 |