Coronation Fund Managers Limited - CML.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	5,000	4,970	4,968	5,016	4,934	454,798
November 06, 2025	4,952	5,011	5,011	5,048	4,929	676,682
November 05, 2025	4,917	4,946	4,946	4,965	4,900	807,660
November 04, 2025	4,930	4,947	4,947	4,955	4,884	482,926
November 03, 2025	4,933	4,944	4,944	4,962	4,915	704,700
October 31, 2025	4,945	4,930	4,930	4,961	4,911	747,271
October 30, 2025	4,995	4,944	4,944	4,995	4,898	516,162
October 29, 2025	4,970	4,955	4,955	4,988	4,914	477,487
October 28, 2025	4,921	4,949	4,949	4,966	4,894	2.16M
October 27, 2025	4,911	4,927	4,927	4,951	4,895	661,276
October 24, 2025	4,853	4,910	4,910	4,923	4,853	549,161
October 23, 2025	4,923	4,913	4,913	4,923	4,866	575,586
October 22, 2025	4,888	4,912	4,912	4,948	4,879	528,794
October 21, 2025	4,799	4,853	4,853	4,904	4,799	642,763
October 20, 2025	4,750	4,799	4,799	4,837	4,750	505,456
October 17, 2025	4,807	4,773	4,773	4,824	4,717	484,220
October 16, 2025	4,803	4,822	4,822	4,862	4,772	281,180
October 15, 2025	4,762	4,802	4,802	4,852	4,762	402,039
October 14, 2025	4,797	4,769	4,770	4,800	4,520	664,394
October 13, 2025	4,723	4,740	4,740	4,773	4,692	400,650
October 10, 2025	4,698	4,758	4,758	4,776	4,678	652,221
October 09, 2025	4,639	4,735	4,735	4,744	4,639	450,468
October 08, 2025	4,605	4,639	4,640	4,646	4,591	771,556
October 07, 2025	4,623	4,607	4,607	4,644	4,586	849,972
October 06, 2025	4,549	4,624	4,624	4,640	4,530	583,883
October 03, 2025	4,498	4,546	4,546	4,593	4,475	1.04M
October 02, 2025	4,536	4,465	4,465	4,550	4,451	584,253
October 01, 2025	4,478	4,517	4,517	4,535	4,426	933,709
September 30, 2025	4,510	4,452	4,452	4,510	4,379	779,696
September 29, 2025	4,504	4,408	4,408	4,507	4,390	234,480
September 26, 2025	4,510	4,438	4,440	4,510	4,423	290,665
September 25, 2025	4,441	4,451	4,451	4,480	4,312	1.12M
September 23, 2025	4,476	4,446	4,446	4,510	4,445	337,614
September 22, 2025	4,510	4,472	4,472	4,510	4,452	311,911
September 19, 2025	4,566	4,506	4,506	4,600	4,491	2.89M
September 18, 2025	4,578	4,533	4,533	4,578	4,496	289,761
September 17, 2025	4,466	4,526	4,526	4,568	4,460	297,455
September 16, 2025	4,530	4,521	4,521	4,536	4,504	38
September 15, 2025	4,539	4,505	4,504	4,542	4,502	242,825
September 12, 2025	4,505	4,526	4,528	4,547	4,500	250,632
September 11, 2025	4,464	4,509	4,509	4,526	4,448	267,189
September 10, 2025	4,419	4,444	4,444	4,456	4,378	543,168
September 09, 2025	4,390	4,398	4,398	4,453	4,390	234,753
September 08, 2025	4,328	4,392	4,392	4,407	4,328	562,416
September 05, 2025	4,285	4,326	4,329	4,364	4,282	326,395
September 04, 2025	4,287	4,308	4,308	4,370	4,282	1.08M
September 03, 2025	4,327	4,307	4,307	4,332	4,261	707,770
September 02, 2025	4,451	4,321	4,321	4,451	4,278	638,906
September 01, 2025	4,377	4,407	4,407	4,410	4,359	1M
August 29, 2025	4,384	4,356	4,356	4,403	4,331	204,081
August 28, 2025	4,340	4,377	4,377	4,409	4,340	456,782
August 27, 2025	4,338	4,358	4,358	4,375	4,332	691,042
August 26, 2025	4,328	4,337	4,337	4,370	4,300	286,820
August 25, 2025	4,326	4,337	4,337	4,357	4,321	415,543
August 22, 2025	4,311	4,341	4,340	4,341	4,302	147,721
August 21, 2025	4,327	4,320	4,320	4,348	4,307	248,183
August 20, 2025	4,260	4,299	4,299	4,326	4,260	193,845
August 19, 2025	4,261	4,288	4,288	4,330	4,260	288,214
August 18, 2025	4,310	4,262	4,264	4,310	4,252	104,325
August 15, 2025	4,283	4,313	4,313	4,339	4,275	234,132

Coronation Fund Managers Limited (CML.JO) JNB