Coronation Fund Managers Limited (CML.JO) JNB

4,570.00

-30(-0.65%)

Updated at April 23 05:00PM

Currency In ZAc

CML.JO Historical Return

If you invested 1000 ZAc in Coronation Fund Managers Limited (CML.JO) 10 years ago, it would be worth 1,404.48 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,322.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,270.53 ZAc. This corresponds to total returns of 40.45%, 32.29%, 27.05%, respectively, with annualized returns of 3.45%, 5.76%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CML.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4,577	4,570	4,570	4,600	4,521	620,648
April 22, 2026	4,633	4,600	4,600	4,673	4,535	1.1M
April 21, 2026	4,760	4,650	4,650	4,760	4,527	742,826
April 20, 2026	4,700	4,662	4,662	4,723	4,646	161,426
April 17, 2026	4,637	4,718	4,718	4,751	4,637	193,395
April 16, 2026	4,632	4,650	4,650	4,689	4,632	310,956
April 15, 2026	4,672	4,632	4,632	4,694	4,620	220,759
April 14, 2026	4,599	4,670	4,670	4,670	4,593	307,900
April 13, 2026	4,655	4,560	4,560	4,656	4,520	426,682
April 10, 2026	4,575	4,654	4,654	4,688	4,575	353,521
April 09, 2026	4,612	4,612	4,612	4,630	4,550	414,294
April 08, 2026	4,420	4,643	4,643	4,722	4,420	702,131
April 07, 2026	4,403	4,374	4,374	4,451	4,350	332,391
April 02, 2026	4,413	4,453	4,453	4,478	4,389	197,543
April 01, 2026	4,422	4,460	4,460	4,500	4,361	343,399
March 31, 2026	4,365	4,415	4,415	4,465	4,365	352,025
March 30, 2026	4,368	4,391	4,391	4,391	4,290	342,495
March 27, 2026	4,330	4,361	4,361	4,494	4,290	343,012
March 26, 2026	4,420	4,359	4,372	4,451	4,346	63,518
March 25, 2026	4,300	4,419	4,419	4,436	4,300	210,595
March 24, 2026	4,348	4,328	4,328	4,354	4,306	170,781
March 23, 2026	4,272	4,345	4,345	4,407	4,162	498,475
March 20, 2026	4,245	4,250	4,250	4,359	4,245	1.74M
March 19, 2026	4,380	4,241	4,241	4,417	4,170	569,994
March 18, 2026	4,458	4,400	4,400	4,503	4,376	159,098
March 17, 2026	4,335	4,400	4,400	4,439	4,335	385,114
March 16, 2026	4,350	4,400	4,400	4,435	4,332	349,177
March 13, 2026	4,449	4,419	4,357	4,482	4,350	137,258
March 12, 2026	4,480	4,449	4,449	4,539	4,437	392,201
March 11, 2026	4,444	4,550	4,550	4,592	4,444	265,582
March 10, 2026	4,572	4,589	4,589	4,655	4,388	345,938
March 09, 2026	4,581	4,520	4,520	4,581	4,476	639,813
March 06, 2026	4,723	4,611	4,611	4,810	4,578	413,571
March 05, 2026	4,700	4,713	4,713	4,746	4,680	347,785
March 04, 2026	4,601	4,706	4,706	4,706	4,570	494,915
March 03, 2026	5,100	4,600	4,600	5,100	4,595	567,705
March 02, 2026	5,024	4,937	4,937	5,025	4,885	516,877
February 27, 2026	5,050	5,022	5,022	5,090	5,021	338,213
February 26, 2026	4,951	5,056	5,056	5,067	4,951	206,618
February 25, 2026	5,001	4,972	4,972	5,045	4,972	292,798
February 24, 2026	5,005	5,026	5,026	5,040	4,981	223,280
February 23, 2026	5,039	5,039	5,039	5,087	5,006	259,197
February 20, 2026	5,149	5,023	5,023	5,149	5,022	98,465
February 19, 2026	5,092	5,048	5,048	5,112	5,045	192,957
February 18, 2026	5,033	5,111	5,111	5,143	5,033	204,285
February 17, 2026	5,020	5,049	5,049	5,082	5,020	284,081
February 16, 2026	5,024	5,078	5,078	5,155	4,989	337,883
February 13, 2026	5,081	4,991	4,991	5,081	4,991	253,826
February 12, 2026	5,002	5,053	5,053	5,075	5,000	204,328
February 11, 2026	5,057	5,025	5,025	5,081	4,981	371,234
February 10, 2026	5,138	5,069	5,069	5,138	5,025	171,612
February 09, 2026	5,062	5,030	5,030	5,136	4,991	383,814
February 06, 2026	4,987	5,031	5,031	5,031	4,966	227,803
February 05, 2026	4,989	5,016	5,016	5,094	4,988	166,934
February 04, 2026	5,115	5,026	5,026	5,115	4,988	590,117
February 03, 2026	5,209	5,110	5,110	5,209	5,103	453,235
February 02, 2026	4,964	5,138	5,138	5,138	4,930	589,430
January 30, 2026	5,230	5,062	5,062	5,230	5,062	528,254
January 29, 2026	5,129	5,175	5,175	5,226	5,129	504,050
January 28, 2026	5,155	5,137	5,137	5,200	5,086	816,481