CML Microsystems plc (CML.L) LSE

Currency In GBp

AD

CML.L Historical Return

If you invested 1000 GBp in CML Microsystems plc (CML.L) 10 years ago, it would be worth 1,176.28 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 770.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,085.38 GBp. This corresponds to total returns of 17.63%, -22.99%, 8.54%, respectively, with annualized returns of 1.64%, -5.09%, 8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629028528530028012,443
September 10, 202629529029030028010,219
September 09, 2026292.5292.5292.52952903,463
September 08, 2026307.5292.5292.5315291.337,371
September 07, 2026310307.5307.53153007,955
September 04, 2026312.53103103203006,042
September 03, 2026312.5312.5312.5319.483052,341
September 02, 2026307.5312.5312.532030514,761
September 01, 2026307.5307.5307.531030514,987
August 28, 2026307.5307.5307.531030518,745
August 27, 2026310307.5307.5314.4930519,947
August 26, 2026310310310314.493059,295
August 25, 202631531031032030526,945
August 24, 20263153153153203105,085
August 21, 2026317.531531532031022,781
August 20, 2026317.5317.5317.53253106,628
August 19, 2026320317.5317.53303109,141
August 18, 202633032032033031322,667
August 17, 2026315322.5322.533531064,097
August 14, 2026315315315337310.5133,759
August 13, 202631531531532031013,350
August 12, 2026297.5315315320297.539,109
August 11, 2026297.75297.5297.5305285129,378
August 10, 2026282.527527529027019,626
August 07, 2026280282.5282.5288.527026,666
August 06, 2026287.527527529027046,738
August 05, 2026282.529029030028017,440
August 04, 2026282.5282.5282.5290280.1114,167
August 03, 2026280282.5282.5290277.7420,270
July 31, 2026275280280280.627011,604
July 30, 202627527527528027027,123
July 29, 20262802752752802709,945
July 28, 202627527527528027019,711
July 27, 2026260275275278.525735,073
July 24, 2026260260260265255564,902
July 23, 2026260260260260257400
July 22, 20262602602602652539,374
July 21, 2026257.5256.5256.526025010,157
July 20, 2026260257.5257.526525517,625
July 17, 2026262.526026026526020,482
July 16, 2026262.5262.5262.5264.52606,526
July 15, 2026266.526226226826092,435
July 14, 2026267.2267.5267.527026211,423
July 13, 202626526226227026254,976
July 10, 202626526526527026020,064
July 09, 202626526526526826232,303
July 08, 202626526526527026013,480
July 07, 2026265265265268.452602,584
July 06, 20262652652652702619,377
July 03, 202627026526527026016,536
July 02, 2026267.526526527526040,755
July 01, 2026267.5267.5267.5274.552604,667
June 30, 2026267.5267.5267.528026024,337
June 29, 2026262.5267.5267.527526015,260
June 26, 2026262.5262.5262.526526023,554
June 25, 2026265265265269.752654,123
June 24, 2026265265265270260.810,566
June 23, 2026262.526226226826027,437
June 22, 2026262.526526527025521,305
June 19, 2026270262.5262.5270255.7527,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved