CML Microsystems plc (CML.L) LSE

340.00

-12.5(-3.55%)

Updated at June 03 09:01AM

Currency In GBp

CML.L Historical Return

If you invested 1000 GBp in CML Microsystems plc (CML.L) 10 years ago, it would be worth 1,370.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,235.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,379.43 GBp. This corresponds to total returns of 37.09%, 23.52%, 37.94%, respectively, with annualized returns of 3.2%, 4.31%, 37.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026352.5352.5352.536034051,953
June 01, 2026342.5352.5352.536033570,244
May 29, 2026370342.5342.5375335103,357
May 28, 2026345370370380345203,070
May 27, 2026305345345355300224,061
May 26, 202631030530531530062,114
May 22, 202630531031032030081,208
May 21, 2026280305305310275129,846
May 20, 2026290277.5277.5299274.9536,913
May 19, 202628529029030028055,695
May 18, 2026272.5285285290270100,921
May 15, 2026295272.5272.5300270.0644,625
May 14, 2026310295295310290.220,417
May 13, 2026302.5302.5302.531029522,968
May 12, 2026315302.5302.5320295102,064
May 11, 2026287.5315315320280155,359
May 08, 2026240287.5287.5295240155,204
May 07, 2026237.524324325023024,005
May 06, 2026237.5237.5237.524523141,162
May 05, 2026237.524024024523039,992
May 01, 2026237.5237.5237.52452302,770
April 30, 2026237.5237.5237.524523583,452
April 29, 2026237.5237.5237.5244.9923113,767
April 28, 2026237.5237.5237.5244.99237.547,956
April 27, 2026230237.5237.524523048,780
April 24, 20262302302302402209,127
April 23, 2026230230230236.7522012,517
April 22, 202623523023024022012,051
April 21, 2026227.5227.5227.523522017,498
April 20, 2026227.5227.5227.5235227.55,725
April 17, 20262252252252302204,293
April 16, 2026229.99225225230221.119,107
April 15, 2026225225225230223.757,560
April 14, 20262252252252302207,513
April 13, 202622522522523022011,912
April 10, 202622524724724722013,777
April 09, 202622525325325322034,700
April 08, 202621522522523021014,785
April 07, 202621022022022320224,814
April 02, 2026201.2210210220195.652,395
April 01, 2026200.5205205220194107,941
March 31, 2026225223223226.7522019,261
March 30, 202622722522523422051,345
March 27, 2026234230.75227234225.6710,440
March 26, 20262262252272322255,696
March 25, 202621922622623221935,440
March 24, 202623021921923021638,163
March 23, 2026207225225229.820050,560
March 20, 2026207207207210.9520095,979
March 19, 202621321021022020632,109
March 18, 202621521321322020683,975
March 17, 2026215215215219.6210.690,080
March 16, 2026215215215220210.530,223
March 13, 2026220.48215215230213.238,929
March 12, 20262202202202302205,477
March 11, 202622022022023021045,638
March 10, 202622022022023021049,775
March 09, 2026230220220230213.1329,943
March 06, 2026235235235235.2232.536,569
March 05, 2026235235235235.34230.0137,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved