260.60
-4.4(-1.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 265 | 262.22 | 262.22 | 266 | 262.22 | 3,895 |
| January 13, 2026 | 265 | 265 | 265 | 270 | 255.56 | 30,579 |
| January 12, 2026 | 275 | 265 | 265 | 275 | 260.5 | 42,094 |
| January 09, 2026 | 280 | 270 | 270 | 285.64 | 270 | 27,933 |
| January 08, 2026 | 285 | 280 | 280 | 290 | 274 | 26,176 |
| January 07, 2026 | 285 | 285 | 285 | 288 | 282 | 17,208 |
| January 06, 2026 | 285 | 285 | 285 | 289.79 | 280.5 | 16,032 |
| January 05, 2026 | 294 | 285 | 285 | 300 | 280.55 | 12,245 |
| January 02, 2026 | 300 | 295 | 295 | 300 | 290 | 4,454 |
| December 31, 2025 | 300 | 300 | 300 | 309 | 290.5 | 6,807 |
| December 30, 2025 | 300 | 300 | 300 | 300 | 291 | 12,153 |
| December 29, 2025 | 300 | 300 | 300 | 309 | 293.33 | 4,140 |
| December 24, 2025 | 300 | 300 | 300 | 301 | 293.33 | 2,119 |
| December 23, 2025 | 300 | 300 | 300 | 309 | 290 | 6,271 |
| December 22, 2025 | 300 | 300 | 300 | 309 | 290 | 1,652 |
| December 19, 2025 | 300 | 297.8 | 297.8 | 301 | 292.5 | 13,526 |
| December 18, 2025 | 300 | 300 | 300 | 309.58 | 291.56 | 15,042 |
| December 17, 2025 | 298 | 300.27 | 300.27 | 305.49 | 291.5 | 36,793 |
| December 16, 2025 | 300 | 298 | 298 | 309 | 290 | 3,772 |
| December 15, 2025 | 300 | 300 | 300 | 309 | 290 | 6,622 |
| December 12, 2025 | 300 | 300 | 300 | 302 | 291 | 9,955 |
| December 11, 2025 | 309 | 300 | 300 | 309 | 292.27 | 13,200 |
| December 10, 2025 | 309 | 300 | 300 | 311.6 | 300 | 2,875 |
| December 09, 2025 | 320 | 317.42 | 317.42 | 329.36 | 300.8 | 14,219 |
| December 08, 2025 | 320 | 320 | 320 | 329.36 | 310.24 | 10,340 |
| December 05, 2025 | 320 | 312.65 | 312.65 | 329.36 | 311 | 7,653 |
| December 04, 2025 | 325 | 320 | 320 | 329.36 | 314.2 | 3,126 |
| December 03, 2025 | 315 | 325 | 325 | 330 | 315 | 63,254 |
| December 02, 2025 | 305 | 315 | 315 | 319.5 | 304.1 | 11,018 |
| December 01, 2025 | 305 | 305 | 305 | 310 | 303.55 | 10,925 |
| November 28, 2025 | 302 | 305 | 305 | 310 | 299.33 | 30,928 |
| November 27, 2025 | 302 | 302 | 302 | 304.8 | 298.7 | 7,720 |
| November 26, 2025 | 302 | 302 | 302 | 310 | 294 | 20,392 |
| November 25, 2025 | 302 | 302 | 302 | 310 | 294 | 10,576 |
| November 24, 2025 | 280 | 302 | 302 | 309.2 | 276.5 | 17,374 |
| November 21, 2025 | 282 | 280 | 280 | 289.8 | 270.08 | 35,262 |
| November 20, 2025 | 282 | 282 | 282 | 290 | 274.13 | 23,171 |
| November 19, 2025 | 282 | 282 | 282 | 289.98 | 277.77 | 39,263 |
| November 18, 2025 | 276 | 282 | 282 | 290 | 262.27 | 75,769 |
| November 17, 2025 | 281 | 281 | 281 | 286 | 276 | 40,454 |
| November 14, 2025 | 285.66 | 281 | 281 | 285.66 | 277.62 | 5,642 |
| November 13, 2025 | 281 | 281 | 281 | 282.7 | 277.13 | 11,996 |
| November 12, 2025 | 281 | 281 | 281 | 285.8 | 280.9 | 9,907 |
| November 11, 2025 | 278 | 281 | 281 | 285.84 | 270 | 4,435 |
| November 10, 2025 | 275 | 278 | 278 | 288 | 273 | 28,926 |
| November 07, 2025 | 273 | 275 | 275 | 277 | 266 | 23,946 |
| November 06, 2025 | 282.44 | 273.89 | 273.89 | 283.29 | 265.67 | 15,565 |
| November 05, 2025 | 295 | 280 | 280 | 300 | 270.6 | 119,209 |
| November 04, 2025 | 305 | 295 | 295 | 305 | 290 | 9,583 |
| November 03, 2025 | 305 | 305 | 305 | 310 | 300 | 12,157 |
| October 31, 2025 | 305 | 300 | 300 | 305 | 300 | 15,265 |
| October 30, 2025 | 300 | 305 | 305 | 310 | 300 | 29,249 |
| October 29, 2025 | 320 | 304 | 304 | 320 | 300 | 42,132 |
| October 28, 2025 | 320 | 320 | 320 | 330 | 310.5 | 41,024 |
| October 27, 2025 | 313 | 320 | 320 | 330 | 310 | 93,733 |
| October 24, 2025 | 313 | 313 | 313 | 315.5 | 310 | 28,920 |
| October 23, 2025 | 312 | 313 | 313 | 324.9 | 302 | 82,154 |
| October 22, 2025 | 310 | 322.4 | 322.4 | 330 | 301 | 83,855 |
| October 21, 2025 | 295 | 310 | 310 | 320 | 293.93 | 265,428 |
| October 20, 2025 | 315 | 295 | 295 | 316.67 | 285.5 | 107,029 |