CML Microsystems plc (CML.L) LSE

Currency In GBp

AD

CML.L Historical Return

If you invested 1000 GBp in CML Microsystems plc (CML.L) 10 years ago, it would be worth 1,056.78 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 818.38 GBp, while 1000 GBp invested 1 year ago would be worth 974.6 GBp. This corresponds to total returns of 5.68%, -18.16%, -2.54%, respectively, with annualized returns of 0.55%, -3.93%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263003003003102904,305
October 21, 2026300300300300297.98722
October 20, 20263003003003002902,957
October 19, 2026305300300310291.123,425
October 16, 20263053053053063013,836
October 15, 20263053053053103004,102
October 14, 2026315305305320302.25,790
October 13, 202631531531532031021,443
October 12, 20263153153153203109,236
October 09, 2026320315315329.831010,635
October 08, 20263253203203303205,776
October 07, 20263253253253303202,766
October 06, 2026325325325326.73207,405
October 05, 2026322.53253253303205,278
October 02, 2026315322.5322.532531038,692
October 01, 202632531531533031018,714
September 30, 2026307.532532533030023,447
September 29, 2026307.5307.5307.53153009,439
September 28, 2026302.5307.5307.531529517,056
September 25, 2026302.5302.5302.5310300.54,149
September 24, 2026300302.5302.531029014,042
September 23, 202629030030030928025,415
September 22, 2026282.52852852952757,812
September 21, 2026290282.5282.529027515,914
September 18, 2026282.5282.5282.528727518,713
September 17, 2026282.5282.5282.528527512,224
September 16, 2026282.5282.5282.5282.52755,023
September 15, 2026285282.5282.528527530,901
September 11, 202629028528530028012,443
September 10, 202629529029030028010,219
September 09, 2026292.5292.5292.52952903,463
September 08, 2026307.5292.5292.5315291.337,371
September 07, 2026310307.5307.53153007,955
September 04, 2026312.53103103203006,042
September 03, 2026312.5312.5312.5319.483052,341
September 02, 2026307.5312.5312.532030514,761
September 01, 2026307.5307.5307.531030514,987
August 28, 2026307.5307.5307.531030518,745
August 27, 2026310307.5307.5314.4930519,947
August 26, 2026310310310314.493059,295
August 25, 202631531031032030526,945
August 24, 20263153153153203105,085
August 21, 2026317.531531532031022,781
August 20, 2026317.5317.5317.53253106,628
August 19, 2026320317.5317.53303109,141
August 18, 202633032032033031322,667
August 17, 2026315322.5322.533531064,097
August 14, 2026315315315337310.5133,759
August 13, 202631531531532031013,350
August 12, 2026297.5315315320297.539,109
August 11, 2026297.75297.5297.5305285129,378
August 10, 2026282.527527529027019,626
August 07, 2026280282.5282.5288.527026,666
August 06, 2026287.527527529027046,738
August 05, 2026282.529029030028017,440
August 04, 2026282.5282.5282.5290280.1114,167
August 03, 2026280282.5282.5290277.7420,270
July 31, 2026275280280280.627011,604
July 30, 202627527527528027027,123
July 29, 20262802752752802709,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved