CML Microsystems plc (CML.L) LSE

Currency In GBp

AD

CML.L Historical Return

If you invested 1000 GBp in CML Microsystems plc (CML.L) 10 years ago, it would be worth 1,105.27 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 734.03 GBp, while 1000 GBp invested 1 year ago would be worth 845.59 GBp. This corresponds to total returns of 10.53%, -26.6%, -15.44%, respectively, with annualized returns of 1.01%, -5.99%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626526526527026020,064
July 09, 202626526526526826232,303
July 08, 202626526526527026013,480
July 07, 2026265265265268.452602,584
July 06, 20262652652652702619,377
July 03, 202627026526527026016,536
July 02, 2026267.526526527526040,755
July 01, 2026267.5267.5267.5274.552604,667
June 30, 2026267.5267.5267.528026024,337
June 29, 2026262.5267.5267.527526015,260
June 26, 2026262.5262.5262.526526023,554
June 25, 2026265265265269.752654,123
June 24, 2026265265265270260.810,566
June 23, 2026262.526226226826027,437
June 22, 2026262.526526527025521,305
June 19, 2026270262.5262.5270255.7527,902
June 18, 202627526526528026072,631
June 17, 2026301.22275275307.5268148,028
June 16, 2026297.529529530029043,952
June 15, 2026292.5297.5297.530528856,051
June 12, 2026270292.5292.5305267.597,694
June 11, 202629026526530026517,837
June 10, 202629029029030028046,138
June 09, 2026287.5287.5287.529528030,700
June 08, 2026297.5287.5287.5305270104,703
June 05, 202630530530531229030,519
June 04, 202631530530532030037,667
June 03, 2026341.2315315350309.653,082
June 02, 2026352.5352.5352.536034051,953
June 01, 2026342.5352.5352.536033570,244
May 29, 2026370342.5342.5375335103,357
May 28, 2026345370370380345203,070
May 27, 2026305345345355300224,061
May 26, 202631030530531530062,114
May 22, 202630531031032030081,208
May 21, 2026280305305310275129,846
May 20, 2026290277.5277.5299274.9536,913
May 19, 202628529029030028055,695
May 18, 2026272.5285285290270100,921
May 15, 2026295272.5272.5300270.0644,625
May 14, 2026310295295310290.220,417
May 13, 2026302.5302.5302.531029522,968
May 12, 2026315302.5302.5320295102,064
May 11, 2026287.5315315320280155,359
May 08, 2026240287.5287.5295240155,204
May 07, 2026237.524324325023024,005
May 06, 2026237.5237.5237.524523141,162
May 05, 2026237.524024024523039,992
May 01, 2026237.5237.5237.52452302,770
April 30, 2026237.5237.5237.524523583,452
April 29, 2026237.5237.5237.5244.9923113,767
April 28, 2026237.5237.5237.5244.99237.547,956
April 27, 2026230237.5237.524523048,780
April 24, 20262302302302402209,127
April 23, 2026230230230236.7522012,517
April 22, 202623523023024022012,051
April 21, 2026227.5227.5227.523522017,498
April 20, 2026227.5227.5227.5235227.55,725
April 17, 20262252252252302204,293
April 16, 2026229.99225225230221.119,107
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved