240.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 240 | 240 | 240 | 244 | 236 | 22,287 |
| February 19, 2026 | 238.8 | 240 | 240 | 246 | 230 | 30,820 |
| February 18, 2026 | 230.8 | 238 | 238 | 246 | 230 | 29,244 |
| February 17, 2026 | 238 | 238 | 238 | 246 | 230 | 23,424 |
| February 16, 2026 | 238 | 238 | 238 | 245.59 | 230.8 | 29,570 |
| February 13, 2026 | 247 | 238 | 238 | 248 | 230 | 46,406 |
| February 12, 2026 | 249 | 250 | 250 | 254 | 243 | 25,828 |
| February 11, 2026 | 249 | 249 | 249 | 249 | 245.5 | 8,094 |
| February 10, 2026 | 247 | 249 | 249 | 254 | 242 | 61,185 |
| February 09, 2026 | 248 | 247 | 247 | 254 | 240 | 20,497 |
| February 06, 2026 | 252 | 249 | 249 | 260 | 244 | 16,445 |
| February 05, 2026 | 252 | 252 | 252 | 260 | 245 | 15,837 |
| February 04, 2026 | 252 | 252 | 252 | 252.8 | 242 | 12,520 |
| February 03, 2026 | 249 | 252 | 252 | 260 | 240 | 24,856 |
| February 02, 2026 | 254 | 249 | 249 | 258 | 246 | 37,244 |
| January 30, 2026 | 265 | 254 | 254 | 269.49 | 250 | 17,021 |
| January 29, 2026 | 265 | 265 | 265 | 270 | 260 | 49,045 |
| January 28, 2026 | 264 | 265 | 265 | 270 | 258 | 50,501 |
| January 27, 2026 | 256 | 262 | 258.48 | 265.5 | 256 | 37,024 |
| January 26, 2026 | 245 | 252 | 252 | 263 | 240 | 36,847 |
| January 23, 2026 | 245 | 245 | 245 | 250 | 240.12 | 42,183 |
| January 22, 2026 | 249 | 245 | 245 | 250 | 240 | 21,106 |
| January 21, 2026 | 248 | 248 | 248 | 250 | 246 | 25,951 |
| January 20, 2026 | 254 | 248 | 248 | 254 | 240 | 22,128 |
| January 19, 2026 | 265 | 254 | 254 | 270 | 240 | 74,472 |
| January 16, 2026 | 265 | 262.69 | 262.69 | 265 | 260 | 5,754 |
| January 15, 2026 | 265 | 265 | 265 | 265 | 260 | 13,098 |
| January 14, 2026 | 265 | 262.22 | 262.22 | 266 | 262.22 | 3,895 |
| January 13, 2026 | 265 | 265 | 265 | 270 | 255.56 | 30,579 |
| January 12, 2026 | 275 | 265 | 265 | 275 | 260.5 | 42,094 |
| January 09, 2026 | 280 | 270 | 270 | 285.64 | 270 | 27,933 |
| January 08, 2026 | 285 | 280 | 280 | 290 | 274 | 26,176 |
| January 07, 2026 | 285 | 285 | 285 | 288 | 282 | 17,208 |
| January 06, 2026 | 285 | 285 | 285 | 289.79 | 280.5 | 16,032 |
| January 05, 2026 | 294 | 285 | 285 | 300 | 280.55 | 12,245 |
| January 02, 2026 | 300 | 295 | 295 | 300 | 290 | 4,454 |
| December 31, 2025 | 300 | 300 | 300 | 309 | 290.5 | 6,807 |
| December 30, 2025 | 300 | 300 | 300 | 300 | 291 | 12,153 |
| December 29, 2025 | 300 | 300 | 300 | 309 | 293.33 | 4,140 |
| December 24, 2025 | 300 | 300 | 300 | 301 | 293.33 | 2,119 |
| December 23, 2025 | 300 | 300 | 300 | 309 | 290 | 6,271 |
| December 22, 2025 | 300 | 300 | 300 | 309 | 290 | 1,652 |
| December 19, 2025 | 300 | 297.8 | 297.8 | 301 | 292.5 | 13,526 |
| December 18, 2025 | 300 | 300 | 300 | 309.58 | 291.56 | 15,042 |
| December 17, 2025 | 298 | 300.27 | 300.27 | 305.49 | 291.5 | 36,793 |
| December 16, 2025 | 300 | 298 | 298 | 309 | 290 | 3,772 |
| December 15, 2025 | 300 | 300 | 300 | 309 | 290 | 6,622 |
| December 12, 2025 | 300 | 300 | 300 | 302 | 291 | 9,955 |
| December 11, 2025 | 309 | 300 | 300 | 309 | 292.27 | 13,200 |
| December 10, 2025 | 309 | 300 | 300 | 311.6 | 300 | 2,875 |
| December 09, 2025 | 320 | 317.42 | 317.42 | 329.36 | 300.8 | 14,219 |
| December 08, 2025 | 320 | 320 | 320 | 329.36 | 310.24 | 10,340 |
| December 05, 2025 | 320 | 312.65 | 312.65 | 329.36 | 311 | 7,653 |
| December 04, 2025 | 325 | 320 | 320 | 329.36 | 314.2 | 3,126 |
| December 03, 2025 | 315 | 325 | 325 | 330 | 315 | 63,254 |
| December 02, 2025 | 305 | 315 | 315 | 319.5 | 304.1 | 11,018 |
| December 01, 2025 | 305 | 305 | 305 | 310 | 303.55 | 10,925 |
| November 28, 2025 | 302 | 305 | 305 | 310 | 299.33 | 30,928 |
| November 27, 2025 | 302 | 302 | 302 | 304.8 | 298.7 | 7,720 |
| November 26, 2025 | 302 | 302 | 302 | 310 | 294 | 20,392 |