Chemomab Therapeutics Ltd. (CMMB) NASDAQ

1.74

-0.12(-6.45%)

Updated at June 02 04:00PM

Currency In USD

CMMB Historical Return

If you invested $1000 in Chemomab Therapeutics Ltd. (CMMB) since IPO date, it would be worth $2.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.5, while $1000 invested 1 year ago would be worth $324.63. This corresponds to total returns of -99.75%, -97.45%, -67.54%, respectively, with annualized returns of -55.9%, -51.97%, -67.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.95	1.74	1.74	1.95	1.74	69,417
June 01, 2026	2.08	1.86	1.86	2.08	1.86	110,441
May 29, 2026	2.06	2	2	2.09	1.96	71,609
May 28, 2026	1.93	2.07	2.07	2.08	1.91	38,270
May 27, 2026	2	1.9	1.9	2.02	1.9	30,844
May 26, 2026	2.14	2.03	2.03	2.14	1.94	55,831
May 22, 2026	1.83	2.02	2.02	2.09	1.83	88,464
May 21, 2026	1.68	1.82	1.82	1.87	1.67	80,710
May 20, 2026	1.56	1.66	1.66	1.69	1.55	21,971
May 19, 2026	1.62	1.55	1.55	1.68	1.54	40,154
May 18, 2026	1.67	1.62	1.62	1.67	1.61	28,936
May 15, 2026	1.72	1.66	1.66	1.73	1.64	6,329
May 14, 2026	1.71	1.7	1.7	1.8	1.64	45,035
May 13, 2026	1.8	1.74	1.74	1.86	1.74	47,031
May 12, 2026	1.84	1.77	1.77	1.89	1.77	73,773
May 11, 2026	1.77	1.83	1.83	1.95	1.77	40,617
May 08, 2026	1.81	1.77	1.77	1.81	1.71	32,608
May 07, 2026	1.84	1.74	1.74	1.84	1.72	63,825
May 06, 2026	1.63	1.79	1.79	1.84	1.63	82,308
May 05, 2026	1.63	1.63	1.63	1.7	1.6	42,042
May 04, 2026	1.62	1.62	1.62	1.67	1.61	22,068
May 01, 2026	1.48	1.61	1.61	1.62	1.48	42,916
April 30, 2026	1.59	1.47	1.47	1.6	1.46	35,378
April 29, 2026	1.55	1.46	1.46	1.56	1.45	35,734
April 28, 2026	1.5	1.48	1.48	1.53	1.45	58,472
April 27, 2026	1.57	1.54	1.54	1.6	1.45	58,416
April 24, 2026	1.73	1.61	1.61	1.73	1.5	51,300
April 23, 2026	1.73	1.62	1.62	1.73	1.62	15,753
April 22, 2026	1.65	1.69	1.69	1.72	1.65	10,574
April 21, 2026	1.71	1.66	1.66	1.73	1.65	28,676
April 20, 2026	1.67	1.69	1.69	1.71	1.65	23,512
April 17, 2026	1.73	1.67	1.67	1.73	1.66	44,644
April 16, 2026	1.72	1.67	1.67	1.72	1.62	50,122
April 15, 2026	1.69	1.68	1.68	1.75	1.65	31,035
April 14, 2026	1.77	1.69	1.69	1.77	1.69	21,302
April 13, 2026	1.65	1.7	1.7	1.73	1.65	20,384
April 10, 2026	1.67	1.67	1.67	1.75	1.61	18,704
April 09, 2026	1.71	1.67	1.67	1.84	1.62	123,374
April 08, 2026	1.77	1.71	1.71	1.77	1.66	29,560
April 07, 2026	1.66	1.68	1.68	1.7	1.61	23,900
April 06, 2026	1.64	1.66	1.66	1.69	1.6	22,891
April 02, 2026	1.56	1.56	1.56	1.6	1.54	47,934
April 01, 2026	1.68	1.59	1.59	1.87	1.47	23,624
March 31, 2026	1.49	1.57	1.57	1.65	1.47	12,462
March 30, 2026	1.5	1.48	1.48	1.53	1.48	43,820
March 27, 2026	1.53	1.46	1.46	1.61	1.45	41,846
March 26, 2026	1.62	1.55	1.55	1.62	1.54	27,448
March 25, 2026	1.68	1.59	1.59	1.73	1.57	63,931
March 24, 2026	1.67	1.57	1.57	1.73	1.57	39,594
March 23, 2026	1.79	1.68	1.68	1.79	1.57	85,142
March 20, 2026	1.9	1.78	1.78	1.93	1.66	71,818
March 19, 2026	2	1.93	1.93	2.07	1.84	48,375
March 18, 2026	2.04	2	2	2.05	1.94	25,777
March 17, 2026	2.19	2.06	2.06	2.24	2.01	76,418
March 16, 2026	1.94	2.14	2.14	2.14	1.9	79,294
March 13, 2026	1.92	1.83	1.83	1.92	1.8	23,252
March 12, 2026	1.95	1.86	1.86	2.06	1.82	51,095
March 11, 2026	2	1.95	1.95	2.05	1.91	55,177
March 10, 2026	2.01	1.98	1.98	2.15	1.94	109,376
March 09, 2026	1.81	2	2	2.02	1.81	45,131