Chemomab Therapeutics Ltd. (CMMB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMMB Historical Return
If you invested $1000 in Chemomab Therapeutics Ltd. (CMMB) since IPO date, it would be worth $2.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.23, while $1000 invested 1 year ago would be worth $319.92. This corresponds to total returns of -99.78%, -98.28%, -68.01%, respectively, with annualized returns of -56.48%, -55.59%, -68.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMMB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.56 | 1.51 | 1.51 | 1.62 | 1.48 | 33,917 |
| June 18, 2026 | 1.5 | 1.52 | 1.52 | 1.63 | 1.5 | 62,094 |
| June 17, 2026 | 1.57 | 1.51 | 1.51 | 1.73 | 1.49 | 69,778 |
| June 16, 2026 | 1.62 | 1.64 | 1.64 | 1.75 | 1.61 | 23,504 |
| June 15, 2026 | 1.69 | 1.58 | 1.58 | 1.74 | 1.52 | 165,406 |
| June 12, 2026 | 1.76 | 1.65 | 1.65 | 1.76 | 1.65 | 63,042 |
| June 11, 2026 | 1.73 | 1.78 | 1.78 | 1.83 | 1.72 | 11,883 |
| June 10, 2026 | 1.76 | 1.75 | 1.75 | 1.85 | 1.69 | 10,064 |
| June 09, 2026 | 1.82 | 1.73 | 1.73 | 1.85 | 1.71 | 28,784 |
| June 08, 2026 | 1.84 | 1.81 | 1.81 | 1.89 | 1.76 | 11,309 |
| June 05, 2026 | 1.81 | 1.77 | 1.77 | 1.89 | 1.7 | 40,696 |
| June 04, 2026 | 1.74 | 1.8 | 1.8 | 1.84 | 1.71 | 31,693 |
| June 03, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.68 | 15,995 |
| June 02, 2026 | 1.95 | 1.74 | 1.74 | 1.95 | 1.74 | 69,417 |
| June 01, 2026 | 2.08 | 1.86 | 1.86 | 2.08 | 1.86 | 110,441 |
| May 29, 2026 | 2.06 | 2 | 2 | 2.09 | 1.96 | 71,609 |
| May 28, 2026 | 1.93 | 2.07 | 2.07 | 2.08 | 1.91 | 38,270 |
| May 27, 2026 | 2 | 1.9 | 1.9 | 2.02 | 1.9 | 30,844 |
| May 26, 2026 | 2.14 | 2.03 | 2.03 | 2.14 | 1.94 | 55,831 |
| May 22, 2026 | 1.83 | 2.02 | 2.02 | 2.09 | 1.83 | 88,464 |
| May 21, 2026 | 1.68 | 1.82 | 1.82 | 1.87 | 1.67 | 80,710 |
| May 20, 2026 | 1.56 | 1.66 | 1.66 | 1.69 | 1.55 | 21,971 |
| May 19, 2026 | 1.62 | 1.55 | 1.55 | 1.68 | 1.54 | 40,154 |
| May 18, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 28,936 |
| May 15, 2026 | 1.72 | 1.66 | 1.66 | 1.73 | 1.64 | 6,329 |
| May 14, 2026 | 1.71 | 1.7 | 1.7 | 1.8 | 1.64 | 45,035 |
| May 13, 2026 | 1.8 | 1.74 | 1.74 | 1.86 | 1.74 | 47,031 |
| May 12, 2026 | 1.84 | 1.77 | 1.77 | 1.89 | 1.77 | 73,773 |
| May 11, 2026 | 1.77 | 1.83 | 1.83 | 1.95 | 1.77 | 40,617 |
| May 08, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.71 | 32,608 |
| May 07, 2026 | 1.84 | 1.74 | 1.74 | 1.84 | 1.72 | 63,825 |
| May 06, 2026 | 1.63 | 1.79 | 1.79 | 1.84 | 1.63 | 82,308 |
| May 05, 2026 | 1.63 | 1.63 | 1.63 | 1.7 | 1.6 | 42,042 |
| May 04, 2026 | 1.62 | 1.62 | 1.62 | 1.67 | 1.61 | 22,068 |
| May 01, 2026 | 1.48 | 1.61 | 1.61 | 1.62 | 1.48 | 42,916 |
| April 30, 2026 | 1.59 | 1.47 | 1.47 | 1.6 | 1.46 | 35,378 |
| April 29, 2026 | 1.55 | 1.46 | 1.46 | 1.56 | 1.45 | 35,734 |
| April 28, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.45 | 58,472 |
| April 27, 2026 | 1.57 | 1.54 | 1.54 | 1.6 | 1.45 | 58,416 |
| April 24, 2026 | 1.73 | 1.61 | 1.61 | 1.73 | 1.5 | 51,300 |
| April 23, 2026 | 1.73 | 1.62 | 1.62 | 1.73 | 1.62 | 15,753 |
| April 22, 2026 | 1.65 | 1.69 | 1.69 | 1.72 | 1.65 | 10,574 |
| April 21, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.65 | 28,676 |
| April 20, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.65 | 23,512 |
| April 17, 2026 | 1.73 | 1.67 | 1.67 | 1.73 | 1.66 | 44,644 |
| April 16, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.62 | 50,122 |
| April 15, 2026 | 1.69 | 1.68 | 1.68 | 1.75 | 1.65 | 31,035 |
| April 14, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 21,302 |
| April 13, 2026 | 1.65 | 1.7 | 1.7 | 1.73 | 1.65 | 20,384 |
| April 10, 2026 | 1.67 | 1.67 | 1.67 | 1.75 | 1.61 | 18,704 |
| April 09, 2026 | 1.71 | 1.67 | 1.67 | 1.84 | 1.62 | 123,374 |
| April 08, 2026 | 1.77 | 1.71 | 1.71 | 1.77 | 1.66 | 29,560 |
| April 07, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.61 | 23,900 |
| April 06, 2026 | 1.64 | 1.66 | 1.66 | 1.69 | 1.6 | 22,891 |
| April 02, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.54 | 47,934 |
| April 01, 2026 | 1.68 | 1.59 | 1.59 | 1.87 | 1.47 | 23,624 |
| March 31, 2026 | 1.49 | 1.57 | 1.57 | 1.65 | 1.47 | 12,462 |
| March 30, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.48 | 43,820 |
| March 27, 2026 | 1.53 | 1.46 | 1.46 | 1.61 | 1.45 | 41,846 |
| March 26, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.54 | 27,448 |
AD
