3.40
+0.08(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.38 | 3.4 | 3.4 | 3.45 | 3.27 | 211,260 |
| October 17, 2025 | 3.22 | 3.32 | 3.32 | 3.37 | 3.11 | 191,245 |
| October 16, 2025 | 3.49 | 3.28 | 3.28 | 3.49 | 3.2 | 141,792 |
| October 15, 2025 | 3.49 | 3.38 | 3.38 | 3.5 | 3.23 | 117,600 |
| October 14, 2025 | 3.35 | 3.45 | 3.45 | 3.47 | 3.28 | 225,534 |
| October 13, 2025 | 3.18 | 3.36 | 3.36 | 3.45 | 3.17 | 242,452 |
| October 10, 2025 | 3.4 | 3.28 | 3.28 | 3.49 | 3.03 | 336,200 |
| October 09, 2025 | 3.49 | 3.37 | 3.37 | 3.55 | 3.3 | 255,000 |
| October 08, 2025 | 3.42 | 3.5 | 3.5 | 3.5 | 3.3 | 417,338 |
| October 07, 2025 | 2.99 | 3.49 | 3.49 | 3.58 | 2.95 | 1.49M |
| October 06, 2025 | 2.73 | 2.87 | 2.87 | 2.9 | 2.7 | 214,244 |
| October 03, 2025 | 2.7 | 2.72 | 2.72 | 2.79 | 2.67 | 165,423 |
| October 02, 2025 | 2.69 | 2.7 | 2.7 | 2.7 | 2.64 | 115,946 |
| October 01, 2025 | 2.63 | 2.64 | 2.64 | 2.7 | 2.6 | 75,217 |
| September 30, 2025 | 2.72 | 2.63 | 2.63 | 2.77 | 2.6 | 232,398 |
| September 29, 2025 | 2.7 | 2.65 | 2.65 | 2.79 | 2.6 | 345,000 |
| September 26, 2025 | 2.5 | 2.64 | 2.64 | 2.79 | 2.49 | 288,500 |
| September 25, 2025 | 2.58 | 2.5 | 2.5 | 2.63 | 2.41 | 137,910 |
| September 24, 2025 | 2.61 | 2.6 | 2.6 | 2.75 | 2.55 | 329,034 |
| September 23, 2025 | 2.67 | 2.6 | 2.6 | 2.7 | 2.59 | 35,010 |
| September 22, 2025 | 2.6 | 2.63 | 2.63 | 2.67 | 2.39 | 121,947 |
| September 19, 2025 | 2.65 | 2.65 | 2.65 | 2.69 | 2.6 | 53,200 |
| September 18, 2025 | 2.66 | 2.63 | 2.63 | 2.75 | 2.58 | 79,900 |
| September 17, 2025 | 2.78 | 2.62 | 2.62 | 2.78 | 2.59 | 121,400 |
| September 16, 2025 | 2.8 | 2.8 | 2.8 | 2.99 | 2.7 | 53,600 |
| September 15, 2025 | 3.03 | 2.82 | 2.82 | 3.03 | 2.7 | 140,517 |
| September 12, 2025 | 3.02 | 3.03 | 3.03 | 3.09 | 3.01 | 23,518 |
| September 11, 2025 | 3 | 3.05 | 3.05 | 3.08 | 2.98 | 30,638 |
| September 10, 2025 | 3.05 | 2.99 | 2.99 | 3.14 | 2.96 | 70,500 |
| September 09, 2025 | 3.02 | 3.05 | 3.05 | 3.1 | 3.01 | 79,719 |
| September 08, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 2.98 | 107,891 |
| September 05, 2025 | 3.07 | 3.09 | 3.09 | 3.1 | 3 | 115,834 |
| September 04, 2025 | 3.01 | 3.05 | 3.05 | 3.1 | 3 | 80,268 |
| September 03, 2025 | 3.11 | 3.02 | 3.02 | 3.2 | 2.99 | 404,417 |
| September 02, 2025 | 3.14 | 3.1 | 3.1 | 3.22 | 3.05 | 82,600 |
| August 29, 2025 | 3.41 | 3.14 | 3.14 | 3.43 | 3.1 | 294,357 |
| August 28, 2025 | 3.59 | 3.41 | 3.41 | 3.63 | 3.33 | 463,530 |
| August 27, 2025 | 3.4 | 3.48 | 3.48 | 3.78 | 3.35 | 723,300 |
| August 26, 2025 | 3.48 | 3.4 | 3.4 | 3.86 | 3.38 | 120,237 |
| August 25, 2025 | 3.56 | 3.48 | 3.48 | 3.7 | 3.32 | 67,058 |
| August 22, 2025 | 3.54 | 3.56 | 3.56 | 4.12 | 3.53 | 77,881 |
| August 21, 2025 | 3.64 | 3.54 | 3.54 | 3.73 | 3.52 | 18,205 |
| August 20, 2025 | 3.72 | 3.67 | 3.67 | 3.8 | 3.56 | 22,400 |
| August 19, 2025 | 3.76 | 3.72 | 3.72 | 3.8 | 3.71 | 13,232 |
| August 18, 2025 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 22,730 |
| August 15, 2025 | 3.62 | 3.72 | 3.72 | 3.8 | 3.62 | 31,505 |
| August 14, 2025 | 3.77 | 3.59 | 3.59 | 3.88 | 3.56 | 47,181 |
| August 13, 2025 | 3.75 | 3.83 | 3.83 | 3.87 | 3.7 | 39,000 |
| August 12, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.64 | 22,413 |
| August 11, 2025 | 3.88 | 3.8 | 3.8 | 3.92 | 3.68 | 34,600 |
| August 08, 2025 | 3.96 | 3.88 | 3.88 | 3.96 | 3.49 | 45,331 |
| August 07, 2025 | 4 | 3.88 | 3.88 | 4.04 | 3.84 | 28,721 |
| August 06, 2025 | 3.96 | 3.92 | 3.92 | 4 | 3.88 | 6,726 |
| August 05, 2025 | 3.98 | 3.88 | 3.88 | 4.08 | 3.64 | 30,625 |
| August 04, 2025 | 4.16 | 4 | 4 | 4.2 | 3.96 | 40,687 |
| August 01, 2025 | 4.28 | 4.08 | 4.08 | 4.28 | 4.08 | 26,580 |
| July 31, 2025 | 4.28 | 4.28 | 4.28 | 4.52 | 4.24 | 37,866 |
| July 30, 2025 | 4.44 | 4.32 | 4.32 | 4.56 | 4.24 | 16,027 |
| July 29, 2025 | 4.4 | 4.36 | 4.36 | 4.52 | 4.24 | 18,452 |
| July 28, 2025 | 4.68 | 4.36 | 4.36 | 4.8 | 4.36 | 36,655 |