1.57
-0.07(-4.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.5 | 41,589 |
| February 19, 2026 | 1.48 | 1.64 | 1.64 | 1.64 | 1.48 | 37,700 |
| February 18, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.4 | 132,090 |
| February 17, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.46 | 70,433 |
| February 13, 2026 | 1.53 | 1.51 | 1.51 | 1.56 | 1.46 | 40,546 |
| February 12, 2026 | 1.58 | 1.48 | 1.48 | 1.61 | 1.44 | 86,223 |
| February 11, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.54 | 33,148 |
| February 10, 2026 | 1.66 | 1.56 | 1.56 | 1.66 | 1.55 | 38,691 |
| February 09, 2026 | 1.57 | 1.62 | 1.62 | 1.65 | 1.5 | 107,772 |
| February 06, 2026 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 33,243 |
| February 05, 2026 | 1.59 | 1.45 | 1.45 | 1.64 | 1.42 | 88,027 |
| February 04, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.55 | 64,745 |
| February 03, 2026 | 1.7 | 1.62 | 1.62 | 1.74 | 1.59 | 106,600 |
| February 02, 2026 | 1.58 | 1.67 | 1.67 | 1.73 | 1.55 | 47,100 |
| January 30, 2026 | 1.62 | 1.55 | 1.55 | 1.64 | 1.55 | 22,134 |
| January 29, 2026 | 1.62 | 1.57 | 1.57 | 1.69 | 1.53 | 64,400 |
| January 28, 2026 | 1.7 | 1.62 | 1.62 | 1.74 | 1.6 | 40,538 |
| January 27, 2026 | 1.8 | 1.74 | 1.74 | 1.82 | 1.7 | 57,140 |
| January 26, 2026 | 1.8 | 1.76 | 1.76 | 1.83 | 1.7 | 80,300 |
| January 23, 2026 | 1.72 | 1.68 | 1.68 | 1.8 | 1.66 | 35,847 |
| January 22, 2026 | 1.71 | 1.71 | 1.71 | 1.85 | 1.68 | 87,500 |
| January 21, 2026 | 1.66 | 1.72 | 1.72 | 1.74 | 1.6 | 59,300 |
| January 20, 2026 | 1.66 | 1.58 | 1.58 | 1.74 | 1.54 | 85,543 |
| January 16, 2026 | 1.7 | 1.66 | 1.66 | 1.78 | 1.66 | 57,738 |
| January 15, 2026 | 1.85 | 1.7 | 1.7 | 1.85 | 1.67 | 53,249 |
| January 14, 2026 | 1.8 | 1.77 | 1.77 | 1.85 | 1.73 | 43,325 |
| January 13, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.75 | 33,297 |
| January 12, 2026 | 1.8 | 1.83 | 1.83 | 1.85 | 1.7 | 79,946 |
| January 09, 2026 | 1.82 | 1.79 | 1.79 | 1.87 | 1.77 | 60,700 |
| January 08, 2026 | 1.91 | 1.8 | 1.8 | 1.93 | 1.79 | 54,382 |
| January 07, 2026 | 1.83 | 1.9 | 1.9 | 1.92 | 1.83 | 41,297 |
| January 06, 2026 | 1.85 | 1.81 | 1.81 | 1.94 | 1.75 | 53,022 |
| January 05, 2026 | 1.82 | 1.87 | 1.87 | 1.96 | 1.79 | 105,845 |
| January 02, 2026 | 1.66 | 1.79 | 1.79 | 1.85 | 1.66 | 77,088 |
| December 31, 2025 | 1.64 | 1.65 | 1.65 | 1.73 | 1.6 | 110,600 |
| December 30, 2025 | 1.7 | 1.64 | 1.64 | 1.83 | 1.6 | 98,433 |
| December 29, 2025 | 1.8 | 1.69 | 1.69 | 1.82 | 1.66 | 107,600 |
| December 26, 2025 | 1.94 | 1.8 | 1.8 | 1.98 | 1.71 | 146,390 |
| December 24, 2025 | 1.89 | 1.88 | 1.88 | 2.02 | 1.79 | 84,650 |
| December 23, 2025 | 1.94 | 1.9 | 1.9 | 2.24 | 1.83 | 72,365 |
| December 22, 2025 | 1.9 | 1.94 | 1.94 | 2.1 | 1.89 | 51,523 |
| December 19, 2025 | 2.01 | 1.89 | 1.89 | 2.15 | 1.73 | 138,743 |
| December 18, 2025 | 2.1 | 1.92 | 1.92 | 2.21 | 1.91 | 201,800 |
| December 17, 2025 | 2.08 | 2.08 | 2.08 | 2.15 | 1.96 | 75,849 |
| December 16, 2025 | 2.12 | 2.06 | 2.06 | 2.17 | 2.02 | 85,426 |
| December 15, 2025 | 2.06 | 2.02 | 2.02 | 2.34 | 2.02 | 166,299 |
| December 12, 2025 | 2.41 | 2.22 | 2.22 | 2.44 | 2.21 | 55,336 |
| December 11, 2025 | 2.45 | 2.36 | 2.36 | 2.5 | 2.36 | 60,045 |
| December 10, 2025 | 2.6 | 2.47 | 2.47 | 2.71 | 2.36 | 184,413 |
| December 09, 2025 | 2.73 | 2.6 | 2.6 | 2.74 | 2.49 | 160,563 |
| December 08, 2025 | 2.47 | 2.74 | 2.74 | 2.77 | 2.44 | 105,200 |
| December 05, 2025 | 2.54 | 2.48 | 2.48 | 2.62 | 2.45 | 52,921 |
| December 04, 2025 | 2.54 | 2.47 | 2.44 | 2.64 | 2.42 | 73,933 |
| December 03, 2025 | 2.53 | 2.49 | 2.49 | 2.68 | 2.48 | 93,530 |
| December 02, 2025 | 2.67 | 2.53 | 2.53 | 2.67 | 2.5 | 102,591 |
| December 01, 2025 | 2.61 | 2.62 | 2.62 | 2.65 | 2.58 | 55,702 |
| November 28, 2025 | 2.55 | 2.62 | 2.62 | 2.62 | 2.54 | 54,378 |
| November 26, 2025 | 2.41 | 2.53 | 2.53 | 2.61 | 2.41 | 81,434 |
| November 25, 2025 | 2.4 | 2.42 | 2.42 | 2.53 | 2.39 | 37,236 |
| November 24, 2025 | 2.48 | 2.41 | 2.41 | 2.5 | 2.36 | 73,777 |