1.23
+0.01(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 91,847 |
| May 07, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.15 | 87,079 |
| May 06, 2025 | 1.35 | 1.22 | 1.22 | 1.35 | 1.21 | 100,995 |
| May 05, 2025 | 1.44 | 1.33 | 1.33 | 1.45 | 1.31 | 122,142 |
| May 02, 2025 | 1.36 | 1.42 | 1.42 | 1.43 | 1.35 | 129,387 |
| May 01, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 56,307 |
| April 30, 2025 | 1.28 | 1.35 | 1.35 | 1.35 | 1.23 | 59,154 |
| April 29, 2025 | 1.35 | 1.28 | 1.28 | 1.39 | 1.27 | 92,200 |
| April 28, 2025 | 1.4 | 1.34 | 1.34 | 1.41 | 1.32 | 296,107 |
| April 25, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.28 | 63,509 |
| April 24, 2025 | 1.21 | 1.29 | 1.29 | 1.29 | 1.2 | 134,800 |
| April 23, 2025 | 1.18 | 1.2 | 1.2 | 1.26 | 1.18 | 113,740 |
| April 22, 2025 | 1.17 | 1.17 | 1.17 | 1.21 | 1.1 | 69,303 |
| April 21, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.08 | 78,746 |
| April 17, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.1 | 43,109 |
| April 16, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.14 | 17,400 |
| April 15, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.14 | 51,318 |
| April 14, 2025 | 1.1 | 1.18 | 1.18 | 1.19 | 1.08 | 79,342 |
| April 11, 2025 | 0.96 | 1.07 | 1.07 | 1.08 | 0.96 | 89,748 |
| April 10, 2025 | 0.98 | 0.94 | 0.94 | 1.01 | 0.89 | 95,824 |
| April 09, 2025 | 0.95 | 0.98 | 0.98 | 1.11 | 0.92 | 169,153 |
| April 08, 2025 | 1.01 | 0.96 | 0.96 | 1.09 | 0.95 | 146,237 |
| April 07, 2025 | 0.98 | 1.02 | 1.02 | 1.1 | 0.95 | 137,900 |
| April 04, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1 | 85,746 |
| April 03, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 94,110 |
| April 02, 2025 | 1.04 | 1.13 | 1.13 | 1.25 | 1.03 | 195,971 |
| April 01, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 111,800 |
| March 31, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 0.92 | 307,700 |
| March 28, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.07 | 98,412 |
| March 27, 2025 | 1.35 | 1.1 | 1.1 | 1.35 | 0.99 | 1.2M |
| March 26, 2025 | 1.11 | 1.16 | 1.16 | 1.22 | 1.07 | 152,400 |
| March 25, 2025 | 1.19 | 1.14 | 1.14 | 1.24 | 1.12 | 118,015 |
| March 24, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.2 | 94,415 |
| March 21, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 65,500 |
| March 20, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.27 | 75,583 |
| March 19, 2025 | 1.41 | 1.35 | 1.35 | 1.45 | 1.3 | 89,208 |
| March 18, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.42 | 55,600 |
| March 17, 2025 | 1.37 | 1.5 | 1.5 | 1.53 | 1.34 | 128,105 |
| March 14, 2025 | 1.34 | 1.41 | 1.41 | 1.42 | 1.34 | 75,630 |
| March 13, 2025 | 1.39 | 1.39 | 1.39 | 1.5 | 1.37 | 47,290 |
| March 12, 2025 | 1.35 | 1.42 | 1.42 | 1.46 | 1.35 | 42,078 |
| March 11, 2025 | 1.26 | 1.36 | 1.36 | 1.38 | 1.25 | 43,725 |
| March 10, 2025 | 1.22 | 1.3 | 1.3 | 1.37 | 1.22 | 71,529 |
| March 07, 2025 | 1.45 | 1.25 | 1.25 | 1.53 | 1.21 | 168,907 |
| March 06, 2025 | 1.4 | 1.48 | 1.48 | 1.54 | 1.4 | 61,937 |
| March 05, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.35 | 82,700 |
| March 04, 2025 | 1.43 | 1.3 | 1.3 | 1.5 | 1.28 | 172,297 |
| March 03, 2025 | 1.63 | 1.51 | 1.51 | 1.76 | 1.51 | 204,841 |
| February 28, 2025 | 1.62 | 1.68 | 1.68 | 1.71 | 1.62 | 42,083 |
| February 27, 2025 | 1.62 | 1.62 | 1.62 | 1.7 | 1.62 | 96,068 |
| February 26, 2025 | 1.61 | 1.63 | 1.63 | 1.68 | 1.53 | 224,990 |
| February 25, 2025 | 1.68 | 1.55 | 1.55 | 1.7 | 1.43 | 286,535 |
| February 24, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.64 | 175,200 |
| February 21, 2025 | 1.7 | 1.71 | 1.71 | 1.77 | 1.66 | 206,989 |
| February 20, 2025 | 1.82 | 1.77 | 1.77 | 1.89 | 1.66 | 609,406 |
| February 19, 2025 | 1.97 | 1.9 | 1.9 | 2.06 | 1.72 | 14.6M |
| February 18, 2025 | 2.04 | 1.93 | 1.93 | 2.05 | 1.92 | 48,614 |
| February 14, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.94 | 24,040 |
| February 13, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.93 | 47,900 |
| February 12, 2025 | 1.96 | 2.01 | 2.01 | 2.03 | 1.91 | 36,040 |