1.08
-0.01(-0.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 30, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.06 | 63,181 |
July 29, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.06 | 73,808 |
July 28, 2025 | 1.17 | 1.09 | 1.09 | 1.2 | 1.09 | 146,618 |
July 25, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 129,407 |
July 24, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 88,968 |
July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 243,100 |
July 22, 2025 | 1.14 | 1.12 | 1.12 | 1.21 | 1.09 | 77,200 |
July 21, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 130,615 |
July 18, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 128,246 |
July 17, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 188,433 |
July 16, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 172,300 |
July 15, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.13 | 97,800 |
July 14, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.15 | 133,000 |
July 11, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.16 | 68,100 |
July 10, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 268,123 |
July 09, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 127,400 |
July 08, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.14 | 143,000 |
July 07, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.14 | 140,200 |
July 03, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 39,709 |
July 02, 2025 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 139,200 |
July 01, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.15 | 110,619 |
June 30, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 88,700 |
June 27, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 69,900 |
June 26, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 35,600 |
June 25, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 114,905 |
June 24, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.17 | 86,813 |
June 23, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 83,804 |
June 20, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 94,749 |
June 18, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.1 | 1.82M |
June 17, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 34,430 |
June 16, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.19 | 78,590 |
June 13, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 72,300 |
June 12, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 38,300 |
June 11, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.2 | 412,637 |
June 10, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.26 | 109,100 |
June 09, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.24 | 146,900 |
June 06, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.3 | 76,717 |
June 05, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 78,610 |
June 04, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 79,200 |
June 03, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.22 | 695,200 |
June 02, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 91,719 |
May 30, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 72,636 |
May 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 40,300 |
May 28, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 143,547 |
May 27, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 128,113 |
May 23, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 133,868 |
May 22, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.31 | 232,634 |
May 21, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.33 | 98,801 |
May 20, 2025 | 1.39 | 1.39 | 1.39 | 1.47 | 1.37 | 77,800 |
May 19, 2025 | 1.38 | 1.39 | 1.39 | 1.46 | 1.36 | 161,023 |
May 16, 2025 | 1.29 | 1.37 | 1.37 | 1.41 | 1.29 | 88,306 |
May 15, 2025 | 1.19 | 1.29 | 1.29 | 1.3 | 1.17 | 181,034 |
May 14, 2025 | 1.27 | 1.21 | 1.21 | 1.28 | 1.14 | 112,941 |
May 13, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 61,200 |
May 12, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.23 | 53,004 |
May 09, 2025 | 1.21 | 1.26 | 1.26 | 1.31 | 1.21 | 53,518 |
May 08, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 91,847 |
May 07, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.15 | 87,079 |
May 06, 2025 | 1.35 | 1.22 | 1.22 | 1.35 | 1.21 | 100,995 |
May 05, 2025 | 1.44 | 1.33 | 1.33 | 1.45 | 1.31 | 122,142 |