1.40
+0.005(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.39 | 1.39 | 1.39 | 1.5 | 1.37 | 47,290 |
| March 12, 2025 | 1.35 | 1.42 | 1.42 | 1.46 | 1.35 | 42,078 |
| March 11, 2025 | 1.26 | 1.36 | 1.36 | 1.38 | 1.25 | 43,725 |
| March 10, 2025 | 1.22 | 1.3 | 1.3 | 1.37 | 1.22 | 71,529 |
| March 07, 2025 | 1.45 | 1.25 | 1.25 | 1.53 | 1.21 | 168,907 |
| March 06, 2025 | 1.4 | 1.48 | 1.48 | 1.54 | 1.4 | 61,937 |
| March 05, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.35 | 82,700 |
| March 04, 2025 | 1.43 | 1.3 | 1.3 | 1.5 | 1.28 | 172,297 |
| March 03, 2025 | 1.63 | 1.51 | 1.51 | 1.76 | 1.51 | 204,841 |
| February 28, 2025 | 1.62 | 1.68 | 1.68 | 1.71 | 1.62 | 42,083 |
| February 27, 2025 | 1.62 | 1.62 | 1.62 | 1.7 | 1.62 | 96,068 |
| February 26, 2025 | 1.61 | 1.63 | 1.63 | 1.68 | 1.53 | 224,990 |
| February 25, 2025 | 1.68 | 1.55 | 1.55 | 1.7 | 1.43 | 286,535 |
| February 24, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.64 | 175,200 |
| February 21, 2025 | 1.7 | 1.71 | 1.71 | 1.77 | 1.66 | 206,989 |
| February 20, 2025 | 1.82 | 1.77 | 1.77 | 1.89 | 1.66 | 609,406 |
| February 19, 2025 | 1.97 | 1.9 | 1.9 | 2.06 | 1.72 | 14.6M |
| February 18, 2025 | 2.04 | 1.93 | 1.93 | 2.05 | 1.92 | 48,614 |
| February 14, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.94 | 24,040 |
| February 13, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.93 | 47,900 |
| February 12, 2025 | 1.96 | 2.01 | 2.01 | 2.03 | 1.91 | 36,040 |
| February 11, 2025 | 1.93 | 1.93 | 1.93 | 2.01 | 1.9 | 58,138 |
| February 10, 2025 | 2.01 | 1.99 | 1.99 | 2.1 | 1.86 | 120,200 |
| February 07, 2025 | 2.08 | 1.98 | 1.98 | 2.15 | 1.94 | 72,006 |
| February 06, 2025 | 2.06 | 2.09 | 2.09 | 2.12 | 2.03 | 51,720 |
| February 05, 2025 | 2.07 | 2.08 | 2.08 | 2.19 | 2.02 | 217,366 |
| February 04, 2025 | 2.11 | 2.07 | 2.07 | 2.19 | 2.03 | 119,112 |
| February 03, 2025 | 1.99 | 2.13 | 2.13 | 2.14 | 1.99 | 154,032 |
| January 31, 2025 | 2.04 | 2.04 | 2.04 | 2.08 | 1.99 | 53,800 |
| January 30, 2025 | 2.07 | 2.04 | 2.04 | 2.1 | 2 | 19,735 |
| January 29, 2025 | 2.15 | 2.06 | 2.06 | 2.15 | 1.97 | 100,000 |
| January 28, 2025 | 2.07 | 2.09 | 2.09 | 2.14 | 2.03 | 58,636 |
| January 27, 2025 | 2.08 | 2.08 | 2.08 | 2.14 | 2.03 | 50,326 |
| January 24, 2025 | 2.12 | 2.08 | 2.08 | 2.15 | 2.06 | 54,814 |
| January 23, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.07 | 28,003 |
| January 22, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.07 | 109,238 |
| January 21, 2025 | 2.15 | 2.1 | 2.1 | 2.2 | 2.07 | 103,900 |
| January 17, 2025 | 1.94 | 2.14 | 2.14 | 2.15 | 1.94 | 64,130 |
| January 16, 2025 | 2.01 | 1.95 | 1.95 | 2.1 | 1.92 | 41,500 |
| January 15, 2025 | 1.94 | 1.97 | 1.97 | 2.03 | 1.89 | 73,705 |
| January 14, 2025 | 1.98 | 1.9 | 1.9 | 2.05 | 1.88 | 87,637 |
| January 13, 2025 | 2.13 | 1.98 | 1.98 | 2.14 | 1.94 | 91,000 |
| January 10, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.08 | 96,600 |
| January 08, 2025 | 2.23 | 2.22 | 2.22 | 2.34 | 2.16 | 93,900 |
| January 07, 2025 | 2.36 | 2.26 | 2.26 | 2.46 | 2.21 | 111,600 |
| January 06, 2025 | 2.2 | 2.44 | 2.44 | 2.45 | 2.15 | 191,508 |
| January 03, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.08 | 122,183 |
| January 02, 2025 | 1.9 | 2.13 | 2.13 | 2.24 | 1.9 | 357,701 |
| December 31, 2024 | 2.02 | 1.81 | 1.81 | 2.08 | 1.63 | 128,000 |
| December 30, 2024 | 2.03 | 2.02 | 2.02 | 2.08 | 1.98 | 82,100 |
| December 27, 2024 | 2 | 2.01 | 2.01 | 2.01 | 1.9 | 120,843 |
| December 26, 2024 | 1.72 | 1.99 | 1.99 | 2.01 | 1.72 | 179,260 |
| December 24, 2024 | 1.68 | 1.71 | 1.71 | 1.75 | 1.62 | 126,129 |
| December 23, 2024 | 1.68 | 1.65 | 1.65 | 1.7 | 1.57 | 70,014 |
| December 20, 2024 | 1.62 | 1.68 | 1.68 | 1.68 | 1.61 | 40,200 |
| December 19, 2024 | 1.61 | 1.62 | 1.62 | 1.65 | 1.55 | 91,300 |
| December 18, 2024 | 1.66 | 1.59 | 1.59 | 1.71 | 1.55 | 125,700 |
| December 17, 2024 | 1.61 | 1.66 | 1.66 | 1.67 | 1.53 | 118,400 |
| December 16, 2024 | 1.61 | 1.61 | 1.61 | 1.69 | 1.6 | 55,300 |
| December 13, 2024 | 1.69 | 1.58 | 1.58 | 1.69 | 1.58 | 123,200 |