0.93
-0.01(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 126,020 |
| August 14, 2025 | 0.94 | 0.9 | 0.9 | 0.97 | 0.89 | 188,723 |
| August 13, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.93 | 156,000 |
| August 12, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 89,651 |
| August 11, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.92 | 138,400 |
| August 08, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.87 | 181,323 |
| August 07, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 114,884 |
| August 06, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 26,904 |
| August 05, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.91 | 122,500 |
| August 04, 2025 | 1.04 | 1 | 1 | 1.05 | 0.99 | 162,746 |
| August 01, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 106,320 |
| July 31, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.06 | 151,463 |
| July 30, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.06 | 63,181 |
| July 29, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.06 | 73,808 |
| July 28, 2025 | 1.17 | 1.09 | 1.09 | 1.2 | 1.09 | 146,618 |
| July 25, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 129,407 |
| July 24, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 88,968 |
| July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 243,100 |
| July 22, 2025 | 1.14 | 1.12 | 1.12 | 1.21 | 1.09 | 77,200 |
| July 21, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 130,615 |
| July 18, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 128,246 |
| July 17, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 188,433 |
| July 16, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 172,300 |
| July 15, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.13 | 97,800 |
| July 14, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.15 | 133,000 |
| July 11, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.16 | 68,100 |
| July 10, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 268,123 |
| July 09, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 127,400 |
| July 08, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.14 | 143,000 |
| July 07, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.14 | 140,200 |
| July 03, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 39,709 |
| July 02, 2025 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 139,200 |
| July 01, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.15 | 110,619 |
| June 30, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 88,700 |
| June 27, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 69,900 |
| June 26, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 35,600 |
| June 25, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 114,905 |
| June 24, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.17 | 86,813 |
| June 23, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 83,804 |
| June 20, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 94,749 |
| June 18, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.1 | 1.82M |
| June 17, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 34,430 |
| June 16, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.19 | 78,590 |
| June 13, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 72,300 |
| June 12, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 38,300 |
| June 11, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.2 | 412,637 |
| June 10, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.26 | 109,100 |
| June 09, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.24 | 146,900 |
| June 06, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.3 | 76,717 |
| June 05, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 78,610 |
| June 04, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 79,200 |
| June 03, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.22 | 695,200 |
| June 02, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 91,719 |
| May 30, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 72,636 |
| May 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 40,300 |
| May 28, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 143,547 |
| May 27, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 128,113 |
| May 23, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 133,868 |
| May 22, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.31 | 232,634 |
| May 21, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.33 | 98,801 |