2.47
-0.02(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.54 | 2.47 | 2.44 | 2.64 | 2.42 | 73,933 |
| December 03, 2025 | 2.53 | 2.49 | 2.49 | 2.68 | 2.48 | 93,530 |
| December 02, 2025 | 2.67 | 2.53 | 2.53 | 2.67 | 2.5 | 102,591 |
| December 01, 2025 | 2.61 | 2.62 | 2.62 | 2.65 | 2.58 | 55,702 |
| November 28, 2025 | 2.55 | 2.62 | 2.62 | 2.62 | 2.54 | 54,378 |
| November 26, 2025 | 2.41 | 2.53 | 2.53 | 2.61 | 2.41 | 81,434 |
| November 25, 2025 | 2.4 | 2.42 | 2.42 | 2.53 | 2.39 | 37,236 |
| November 24, 2025 | 2.48 | 2.41 | 2.41 | 2.5 | 2.36 | 73,777 |
| November 21, 2025 | 2.49 | 2.53 | 2.53 | 2.54 | 2.4 | 72,318 |
| November 20, 2025 | 2.75 | 2.43 | 2.43 | 2.78 | 2.42 | 189,200 |
| November 19, 2025 | 2.81 | 2.7 | 2.7 | 2.81 | 2.63 | 92,600 |
| November 18, 2025 | 2.56 | 2.73 | 2.73 | 2.85 | 2.56 | 153,143 |
| November 17, 2025 | 2.77 | 2.6 | 2.6 | 2.77 | 2.51 | 85,000 |
| November 14, 2025 | 2.52 | 2.66 | 2.66 | 2.79 | 2.5 | 97,600 |
| November 13, 2025 | 2.72 | 2.55 | 2.55 | 2.73 | 2.48 | 73,100 |
| November 12, 2025 | 2.75 | 2.68 | 2.68 | 2.82 | 2.61 | 75,100 |
| November 11, 2025 | 2.7 | 2.67 | 2.67 | 2.77 | 2.67 | 82,300 |
| November 10, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.66 | 135,600 |
| November 07, 2025 | 2.56 | 2.64 | 2.64 | 2.66 | 2.51 | 35,858 |
| November 06, 2025 | 2.69 | 2.58 | 2.58 | 2.76 | 2.58 | 52,900 |
| November 05, 2025 | 2.61 | 2.67 | 2.67 | 2.8 | 2.6 | 45,000 |
| November 04, 2025 | 2.75 | 2.67 | 2.67 | 2.79 | 2.64 | 56,238 |
| November 03, 2025 | 3.07 | 2.8 | 2.8 | 3.07 | 2.78 | 69,324 |
| October 31, 2025 | 3.06 | 3.06 | 3.06 | 3.1 | 3.01 | 54,948 |
| October 30, 2025 | 3.09 | 2.98 | 2.98 | 3.23 | 2.95 | 38,954 |
| October 29, 2025 | 3.13 | 3.09 | 3.09 | 3.29 | 3.05 | 125,000 |
| October 28, 2025 | 3.02 | 3.13 | 3.13 | 3.19 | 3 | 105,269 |
| October 27, 2025 | 3.28 | 3.05 | 3.05 | 3.44 | 3.01 | 93,722 |
| October 24, 2025 | 3 | 3.25 | 3.25 | 3.25 | 2.97 | 112,338 |
| October 23, 2025 | 3.17 | 2.91 | 2.91 | 3.27 | 2.72 | 476,000 |
| October 22, 2025 | 3.37 | 3.09 | 3.09 | 3.45 | 3.02 | 196,701 |
| October 21, 2025 | 3.44 | 3.39 | 3.39 | 3.45 | 3.27 | 164,476 |
| October 20, 2025 | 3.38 | 3.4 | 3.4 | 3.45 | 3.27 | 211,260 |
| October 17, 2025 | 3.22 | 3.32 | 3.32 | 3.37 | 3.11 | 191,245 |
| October 16, 2025 | 3.49 | 3.28 | 3.28 | 3.49 | 3.2 | 141,792 |
| October 15, 2025 | 3.49 | 3.38 | 3.38 | 3.5 | 3.23 | 117,600 |
| October 14, 2025 | 3.35 | 3.45 | 3.45 | 3.47 | 3.28 | 225,534 |
| October 13, 2025 | 3.18 | 3.36 | 3.36 | 3.45 | 3.17 | 242,452 |
| October 10, 2025 | 3.4 | 3.28 | 3.28 | 3.49 | 3.03 | 336,200 |
| October 09, 2025 | 3.49 | 3.37 | 3.37 | 3.55 | 3.3 | 255,000 |
| October 08, 2025 | 3.42 | 3.5 | 3.5 | 3.5 | 3.3 | 417,338 |
| October 07, 2025 | 2.99 | 3.49 | 3.49 | 3.58 | 2.95 | 1.49M |
| October 06, 2025 | 2.73 | 2.87 | 2.87 | 2.9 | 2.7 | 214,244 |
| October 03, 2025 | 2.7 | 2.72 | 2.72 | 2.79 | 2.67 | 165,423 |
| October 02, 2025 | 2.69 | 2.7 | 2.7 | 2.7 | 2.64 | 115,946 |
| October 01, 2025 | 2.63 | 2.64 | 2.64 | 2.7 | 2.6 | 75,217 |
| September 30, 2025 | 2.72 | 2.63 | 2.63 | 2.77 | 2.6 | 232,398 |
| September 29, 2025 | 2.7 | 2.65 | 2.65 | 2.79 | 2.6 | 345,000 |
| September 26, 2025 | 2.5 | 2.64 | 2.64 | 2.79 | 2.49 | 288,500 |
| September 25, 2025 | 2.58 | 2.5 | 2.5 | 2.63 | 2.41 | 137,910 |
| September 24, 2025 | 2.61 | 2.6 | 2.6 | 2.75 | 2.55 | 329,034 |
| September 23, 2025 | 2.67 | 2.6 | 2.6 | 2.7 | 2.59 | 35,010 |
| September 22, 2025 | 2.6 | 2.63 | 2.63 | 2.67 | 2.39 | 121,947 |
| September 19, 2025 | 2.65 | 2.65 | 2.65 | 2.69 | 2.6 | 53,200 |
| September 18, 2025 | 2.66 | 2.63 | 2.63 | 2.75 | 2.58 | 79,900 |
| September 17, 2025 | 2.78 | 2.62 | 2.62 | 2.78 | 2.59 | 121,400 |
| September 16, 2025 | 2.8 | 2.8 | 2.8 | 2.99 | 2.7 | 53,600 |
| September 15, 2025 | 3.03 | 2.82 | 2.82 | 3.03 | 2.7 | 140,517 |
| September 12, 2025 | 3.02 | 3.03 | 3.03 | 3.09 | 3.01 | 23,518 |
| September 11, 2025 | 3 | 3.05 | 3.05 | 3.08 | 2.98 | 30,638 |