Chemomab Therapeutics Ltd. (CMMB) NASDAQ

Currency In USD

CMMB Historical Return

If you invested $1000 in Chemomab Therapeutics Ltd. (CMMB) since IPO date, it would be worth $2.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.97, while $1000 invested 1 year ago would be worth $387.5. This corresponds to total returns of -99.78%, -97.7%, -61.25%, respectively, with annualized returns of -55.79%, -52.97%, -61.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.56	1.55	1.55	1.58	1.48	29,971
July 30, 2026	1.53	1.53	1.53	1.6	1.47	57,736
July 29, 2026	1.42	1.46	1.46	1.61	1.41	218,148
July 28, 2026	1.41	1.43	1.43	1.45	1.4	16,247
July 27, 2026	1.4	1.42	1.42	1.44	1.4	25,087
July 24, 2026	1.39	1.36	1.36	1.44	1.36	42,140
July 23, 2026	1.43	1.4	1.4	1.49	1.38	68,271
July 22, 2026	1.47	1.43	1.43	1.48	1.39	78,245
July 21, 2026	1.5	1.47	1.47	1.5	1.45	60,496
July 20, 2026	1.54	1.5	1.5	1.55	1.46	91,980
July 17, 2026	1.5	1.56	1.56	1.58	1.5	91,969
July 16, 2026	1.52	1.52	1.52	1.59	1.49	105,127
July 15, 2026	1.6	1.52	1.52	1.64	1.5	72,775
July 14, 2026	1.72	1.53	1.53	1.72	1.5	182,970
July 13, 2026	1.71	1.65	1.65	1.8	1.57	210,545
July 10, 2026	1.83	1.74	1.74	1.84	1.67	176,690
July 09, 2026	1.98	1.83	1.83	2.05	1.75	340,189
July 08, 2026	2.38	1.97	1.97	2.42	1.76	2.19M
July 07, 2026	2.4	2.77	2.77	2.83	2.26	291,189
July 06, 2026	2.25	2.4	2.4	2.46	2.14	327,130
July 02, 2026	2.05	2.27	2.27	2.36	1.75	1.34M
July 01, 2026	1.63	1.7	1.7	1.75	1.61	66,153
June 30, 2026	1.71	1.62	1.62	1.71	1.62	29,723
June 29, 2026	1.57	1.62	1.62	1.64	1.57	11,293
June 26, 2026	1.53	1.59	1.59	1.62	1.53	34,202
June 25, 2026	1.51	1.59	1.59	1.59	1.51	24,211
June 24, 2026	1.52	1.55	1.55	1.55	1.51	16,879
June 23, 2026	1.54	1.5	1.5	1.54	1.5	40,651
June 22, 2026	1.56	1.51	1.51	1.62	1.48	33,917
June 18, 2026	1.5	1.52	1.52	1.63	1.5	62,094
June 17, 2026	1.57	1.51	1.51	1.73	1.49	69,778
June 16, 2026	1.62	1.64	1.64	1.75	1.61	23,504
June 15, 2026	1.69	1.58	1.58	1.74	1.52	165,406
June 12, 2026	1.76	1.65	1.65	1.76	1.65	63,042
June 11, 2026	1.73	1.78	1.78	1.83	1.72	11,883
June 10, 2026	1.76	1.75	1.75	1.85	1.69	10,064
June 09, 2026	1.82	1.73	1.73	1.85	1.71	28,784
June 08, 2026	1.84	1.81	1.81	1.89	1.76	11,309
June 05, 2026	1.81	1.77	1.77	1.89	1.7	40,696
June 04, 2026	1.74	1.8	1.8	1.84	1.71	31,693
June 03, 2026	1.8	1.72	1.72	1.8	1.68	15,995
June 02, 2026	1.95	1.74	1.74	1.95	1.74	69,417
June 01, 2026	2.08	1.86	1.86	2.08	1.86	110,441
May 29, 2026	2.06	2	2	2.09	1.96	71,609
May 28, 2026	1.93	2.07	2.07	2.08	1.91	38,270
May 27, 2026	2	1.9	1.9	2.02	1.9	30,844
May 26, 2026	2.14	2.03	2.03	2.14	1.94	55,831
May 22, 2026	1.83	2.02	2.02	2.09	1.83	88,464
May 21, 2026	1.68	1.82	1.82	1.87	1.67	80,710
May 20, 2026	1.56	1.66	1.66	1.69	1.55	21,971
May 19, 2026	1.62	1.55	1.55	1.68	1.54	40,154
May 18, 2026	1.67	1.62	1.62	1.67	1.61	28,936
May 15, 2026	1.72	1.66	1.66	1.73	1.64	6,329
May 14, 2026	1.71	1.7	1.7	1.8	1.64	45,035
May 13, 2026	1.8	1.74	1.74	1.86	1.74	47,031
May 12, 2026	1.84	1.77	1.77	1.89	1.77	73,773
May 11, 2026	1.77	1.83	1.83	1.95	1.77	40,617
May 08, 2026	1.81	1.77	1.77	1.81	1.71	32,608
May 07, 2026	1.84	1.74	1.74	1.84	1.72	63,825
May 06, 2026	1.63	1.79	1.79	1.84	1.63	82,308