1.76
-0.035(-1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.75 | 33,297 |
| January 12, 2026 | 1.8 | 1.83 | 1.83 | 1.85 | 1.7 | 79,946 |
| January 09, 2026 | 1.82 | 1.79 | 1.79 | 1.87 | 1.77 | 60,700 |
| January 08, 2026 | 1.91 | 1.8 | 1.8 | 1.93 | 1.79 | 54,382 |
| January 07, 2026 | 1.83 | 1.9 | 1.9 | 1.92 | 1.83 | 41,297 |
| January 06, 2026 | 1.85 | 1.81 | 1.81 | 1.94 | 1.75 | 53,022 |
| January 05, 2026 | 1.82 | 1.87 | 1.87 | 1.96 | 1.79 | 105,845 |
| January 02, 2026 | 1.66 | 1.79 | 1.79 | 1.85 | 1.66 | 77,088 |
| December 31, 2025 | 1.64 | 1.65 | 1.65 | 1.73 | 1.6 | 110,600 |
| December 30, 2025 | 1.7 | 1.64 | 1.64 | 1.83 | 1.6 | 98,433 |
| December 29, 2025 | 1.8 | 1.69 | 1.69 | 1.82 | 1.66 | 107,600 |
| December 26, 2025 | 1.94 | 1.8 | 1.8 | 1.98 | 1.71 | 146,390 |
| December 24, 2025 | 1.89 | 1.88 | 1.88 | 2.02 | 1.79 | 84,650 |
| December 23, 2025 | 1.94 | 1.9 | 1.9 | 2.24 | 1.83 | 72,365 |
| December 22, 2025 | 1.9 | 1.94 | 1.94 | 2.1 | 1.89 | 51,523 |
| December 19, 2025 | 2.01 | 1.89 | 1.89 | 2.15 | 1.73 | 138,743 |
| December 18, 2025 | 2.1 | 1.92 | 1.92 | 2.21 | 1.91 | 201,800 |
| December 17, 2025 | 2.08 | 2.08 | 2.08 | 2.15 | 1.96 | 75,849 |
| December 16, 2025 | 2.12 | 2.06 | 2.06 | 2.17 | 2.02 | 85,426 |
| December 15, 2025 | 2.06 | 2.02 | 2.02 | 2.34 | 2.02 | 166,299 |
| December 12, 2025 | 2.41 | 2.22 | 2.22 | 2.44 | 2.21 | 55,336 |
| December 11, 2025 | 2.45 | 2.36 | 2.36 | 2.5 | 2.36 | 60,045 |
| December 10, 2025 | 2.6 | 2.47 | 2.47 | 2.71 | 2.36 | 184,413 |
| December 09, 2025 | 2.73 | 2.6 | 2.6 | 2.74 | 2.49 | 160,563 |
| December 08, 2025 | 2.47 | 2.74 | 2.74 | 2.77 | 2.44 | 105,200 |
| December 05, 2025 | 2.54 | 2.48 | 2.48 | 2.62 | 2.45 | 52,921 |
| December 04, 2025 | 2.54 | 2.47 | 2.44 | 2.64 | 2.42 | 73,933 |
| December 03, 2025 | 2.53 | 2.49 | 2.49 | 2.68 | 2.48 | 93,530 |
| December 02, 2025 | 2.67 | 2.53 | 2.53 | 2.67 | 2.5 | 102,591 |
| December 01, 2025 | 2.61 | 2.62 | 2.62 | 2.65 | 2.58 | 55,702 |
| November 28, 2025 | 2.55 | 2.62 | 2.62 | 2.62 | 2.54 | 54,378 |
| November 26, 2025 | 2.41 | 2.53 | 2.53 | 2.61 | 2.41 | 81,434 |
| November 25, 2025 | 2.4 | 2.42 | 2.42 | 2.53 | 2.39 | 37,236 |
| November 24, 2025 | 2.48 | 2.41 | 2.41 | 2.5 | 2.36 | 73,777 |
| November 21, 2025 | 2.49 | 2.53 | 2.53 | 2.54 | 2.4 | 72,318 |
| November 20, 2025 | 2.75 | 2.43 | 2.43 | 2.78 | 2.42 | 189,200 |
| November 19, 2025 | 2.81 | 2.7 | 2.7 | 2.81 | 2.63 | 92,600 |
| November 18, 2025 | 2.56 | 2.73 | 2.73 | 2.85 | 2.56 | 153,143 |
| November 17, 2025 | 2.77 | 2.6 | 2.6 | 2.77 | 2.51 | 85,000 |
| November 14, 2025 | 2.52 | 2.66 | 2.66 | 2.79 | 2.5 | 97,600 |
| November 13, 2025 | 2.72 | 2.55 | 2.55 | 2.73 | 2.48 | 73,100 |
| November 12, 2025 | 2.75 | 2.68 | 2.68 | 2.82 | 2.61 | 75,100 |
| November 11, 2025 | 2.7 | 2.67 | 2.67 | 2.77 | 2.67 | 82,300 |
| November 10, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.66 | 135,600 |
| November 07, 2025 | 2.56 | 2.64 | 2.64 | 2.66 | 2.51 | 35,858 |
| November 06, 2025 | 2.69 | 2.58 | 2.58 | 2.76 | 2.58 | 52,900 |
| November 05, 2025 | 2.61 | 2.67 | 2.67 | 2.8 | 2.6 | 45,000 |
| November 04, 2025 | 2.75 | 2.67 | 2.67 | 2.79 | 2.64 | 56,238 |
| November 03, 2025 | 3.07 | 2.8 | 2.8 | 3.07 | 2.78 | 69,324 |
| October 31, 2025 | 3.06 | 3.06 | 3.06 | 3.1 | 3.01 | 54,948 |
| October 30, 2025 | 3.09 | 2.98 | 2.98 | 3.23 | 2.95 | 38,954 |
| October 29, 2025 | 3.13 | 3.09 | 3.09 | 3.29 | 3.05 | 125,000 |
| October 28, 2025 | 3.02 | 3.13 | 3.13 | 3.19 | 3 | 105,269 |
| October 27, 2025 | 3.28 | 3.05 | 3.05 | 3.44 | 3.01 | 93,722 |
| October 24, 2025 | 3 | 3.25 | 3.25 | 3.25 | 2.97 | 112,338 |
| October 23, 2025 | 3.17 | 2.91 | 2.91 | 3.27 | 2.72 | 476,000 |
| October 22, 2025 | 3.37 | 3.09 | 3.09 | 3.45 | 3.02 | 196,701 |
| October 21, 2025 | 3.44 | 3.39 | 3.39 | 3.45 | 3.27 | 164,476 |
| October 20, 2025 | 3.38 | 3.4 | 3.4 | 3.45 | 3.27 | 211,260 |
| October 17, 2025 | 3.22 | 3.32 | 3.32 | 3.37 | 3.11 | 191,245 |