1.08
-0.01(-0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.06 | 63,181 |
| July 29, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.06 | 73,808 |
| July 28, 2025 | 1.17 | 1.09 | 1.09 | 1.2 | 1.09 | 146,618 |
| July 25, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 129,407 |
| July 24, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 88,968 |
| July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 243,100 |
| July 22, 2025 | 1.14 | 1.12 | 1.12 | 1.21 | 1.09 | 77,200 |
| July 21, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 130,615 |
| July 18, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 128,246 |
| July 17, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 188,433 |
| July 16, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 172,300 |
| July 15, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.13 | 97,800 |
| July 14, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.15 | 133,000 |
| July 11, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.16 | 68,100 |
| July 10, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 268,123 |
| July 09, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 127,400 |
| July 08, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.14 | 143,000 |
| July 07, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.14 | 140,200 |
| July 03, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 39,709 |
| July 02, 2025 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 139,200 |
| July 01, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.15 | 110,619 |
| June 30, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 88,700 |
| June 27, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 69,900 |
| June 26, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 35,600 |
| June 25, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 114,905 |
| June 24, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.17 | 86,813 |
| June 23, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.18 | 83,804 |
| June 20, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 94,749 |
| June 18, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.1 | 1.82M |
| June 17, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 34,430 |
| June 16, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.19 | 78,590 |
| June 13, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 72,300 |
| June 12, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.2 | 38,300 |
| June 11, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.2 | 412,637 |
| June 10, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.26 | 109,100 |
| June 09, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.24 | 146,900 |
| June 06, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.3 | 76,717 |
| June 05, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 78,610 |
| June 04, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 79,200 |
| June 03, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.22 | 695,200 |
| June 02, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 91,719 |
| May 30, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 72,636 |
| May 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 40,300 |
| May 28, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.36 | 143,547 |
| May 27, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 128,113 |
| May 23, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 133,868 |
| May 22, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.31 | 232,634 |
| May 21, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.33 | 98,801 |
| May 20, 2025 | 1.39 | 1.39 | 1.39 | 1.47 | 1.37 | 77,800 |
| May 19, 2025 | 1.38 | 1.39 | 1.39 | 1.46 | 1.36 | 161,023 |
| May 16, 2025 | 1.29 | 1.37 | 1.37 | 1.41 | 1.29 | 88,306 |
| May 15, 2025 | 1.19 | 1.29 | 1.29 | 1.3 | 1.17 | 181,034 |
| May 14, 2025 | 1.27 | 1.21 | 1.21 | 1.28 | 1.14 | 112,941 |
| May 13, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 61,200 |
| May 12, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.23 | 53,004 |
| May 09, 2025 | 1.21 | 1.26 | 1.26 | 1.31 | 1.21 | 53,518 |
| May 08, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 91,847 |
| May 07, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.15 | 87,079 |
| May 06, 2025 | 1.35 | 1.22 | 1.22 | 1.35 | 1.21 | 100,995 |
| May 05, 2025 | 1.44 | 1.33 | 1.33 | 1.45 | 1.31 | 122,142 |