Clearmind Medicine Inc. (CMND) NASDAQ

Currency In USD

AD

CMND Historical Return

If you invested $1000 in Clearmind Medicine Inc. (CMND) since IPO date, it would be worth $0.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.3, while $1000 invested 1 year ago would be worth $4.31. This corresponds to total returns of -100%, -99.97%, -99.57%, respectively, with annualized returns of -94.3%, -93.29%, -99.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.631.691.691.711.680,822
July 30, 20261.471.621.621.631.45168,653
July 29, 20261.451.461.461.471.4340,516
July 28, 20261.521.461.461.561.43324,945
July 27, 20261.61.621.621.631.5839,765
July 23, 20261.671.661.661.691.6347,278
July 22, 20261.691.671.671.691.6144,752
July 21, 20261.791.641.641.791.64190,941
July 20, 20261.921.871.871.931.82289,096
July 17, 20261.861.941.941.991.81192,099
July 16, 20261.831.991.992.251.741.46M
July 15, 20261.881.821.821.921.82125,953
July 14, 202621.931.9321.93107,476
July 13, 20261.981.991.992.131.864.03M
July 10, 20262.112.032.032.112.0395,043
July 09, 20262.082.072.072.132.0551,461
July 08, 20262.052.12.12.142185,089
July 07, 20262.092.122.122.222.019.04M
July 06, 20262.252.342.342.342.2428,974
July 02, 20262.282.362.362.42.2864,119
July 01, 20262.22.32.32.332.19176,441
June 30, 20262.262.22.22.32.291,250
June 29, 20262.362.32.32.422.044.89M
June 26, 20262.442.382.382.52.3638,533
June 25, 20262.642.492.492.682.4684,487
June 24, 20262.942.682.682.952.62135,441
June 23, 20262.922.972.972.992.9251,497
June 22, 20263.082.982.983.112.92294,550
June 18, 20263.153.073.073.442.941.28M
June 17, 20263.153.143.143.223.01121,897
June 16, 20263.243.143.143.482.931.68M
June 15, 20263.483.373.373.483.2106,695
June 12, 20263.283.343.343.553.26153,944
June 11, 20263.173.343.343.493.16143,808
June 10, 20263.373.23.23.523.15116,037
June 09, 20263.293.393.393.63.25242,065
June 08, 20263.233.793.794.133.181M
June 05, 20263.713.983.984.553.260
June 04, 20262.872.912.9132.84124,630
June 03, 20262.842.912.913.152.75170,701
June 02, 20263.152.922.923.172.9235,881
June 01, 20262.883.173.173.542.591.06M
May 29, 20263.53.583.584.663.1544.6M
May 28, 20262.462.452.452.572.3666,576
May 27, 20262.542.482.482.682.3770,240
May 26, 20262.32.592.592.72.28330,836
May 22, 20262.422.262.262.422.1104,333
May 21, 20262.52.462.462.552.33175,115
May 20, 20262.222.522.522.522.2199,318
May 19, 20262.42.362.362.682.3544,743
May 18, 20265.83.83.86.033.416.82M
May 15, 20265.245.25.25.385.226,500
May 14, 20265.375.295.295.485.2924,700
May 13, 20265.55.25.25.585.219,133
May 12, 20265.595.45.45.85.451,552
May 11, 20265.65.25.25.65.237,210
May 08, 20265.55.515.515.75.4137,380
May 07, 20265.65.635.635.975.447,002
May 06, 20266.015.595.596.015.286,250
May 05, 20266.56.116.116.586104,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved