Clearmind Medicine Inc. (CMND) NASDAQ

Currency In USD

CMND Historical Return

If you invested $1000 in Clearmind Medicine Inc. (CMND) since IPO date, it would be worth $0.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.42, while $1000 invested 1 year ago would be worth $1.86. This corresponds to total returns of -100%, -99.96%, -99.81%, respectively, with annualized returns of -94.56%, -92.49%, -99.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.92	5.94	5.94	6.25	5.92	5,216
October 20, 2026	6.04	6.12	6.12	6.16	5.99	6,974
October 19, 2026	6.16	6	6	6.36	5.91	8,242
October 16, 2026	6.33	6.26	6.26	6.44	6.26	3,874
October 15, 2026	6.41	6.42	6.42	6.5	6.39	5,566
October 14, 2026	6.26	6.29	6.29	6.29	6.2	10,403
October 13, 2026	6.38	6.23	6.23	6.73	6.23	10,946
October 12, 2026	6.54	6.54	6.54	6.76	6.52	16,049
October 09, 2026	6.77	6.58	6.58	6.8	6.35	8,409
October 08, 2026	6.64	6.6	6.6	7.16	6.4	41,104
October 07, 2026	5.75	6.6	6.6	6.7	5.54	144,857
October 06, 2026	5.89	5.84	5.84	6.17	5.7	35,354
October 05, 2026	5.93	6	6	6.54	5.25	85,261
October 02, 2026	5.92	5.72	5.72	5.92	5.64	12,615
October 01, 2026	6	5.73	5.73	6.09	5.67	27,667
September 30, 2026	6.52	6.44	6.44	6.72	6.4	12,475
September 29, 2026	6.26	6.49	6.49	6.57	6.26	5,185
September 28, 2026	6.4	6.3	6.3	6.54	6.26	11,457
September 25, 2026	6.72	6.42	6.42	6.72	6.42	7,264
September 24, 2026	6.81	6.48	6.48	6.81	6.4	8,192
September 23, 2026	6.43	6.8	6.8	6.8	6.24	46,713
September 22, 2026	6.24	6.25	6.25	6.32	6.18	9,532
September 21, 2026	6.32	6.32	6.32	6.4	6.2	15,360
September 18, 2026	6.8	6.4	6.4	6.87	6.16	24,337
September 17, 2026	6.6	6.86	6.86	8.48	6.5	199,738
September 16, 2026	6.73	6.45	6.45	6.78	6.32	19,256
September 15, 2026	7.34	6.91	6.91	7.46	6.67	21,091
September 14, 2026	7.52	7.55	7.55	7.76	7.34	21,107
September 11, 2026	8	7.73	7.73	8.48	7.6	36,039
September 10, 2026	8	7.85	7.85	8.4	7.84	12,855
September 09, 2026	8.56	8.48	8.48	8.88	8	42,104
September 08, 2026	9.2	8.24	8.24	9.2	7.36	389,688
September 04, 2026	12	9.28	9.28	12.48	9.28	1.94M
September 03, 2026	14.48	13.6	13.6	14.72	13.6	7,510
September 02, 2026	14.8	14.8	14.8	14.96	14.32	5,902
September 01, 2026	15.44	14.64	14.64	15.44	14.08	27,683
August 31, 2026	14.56	15.52	15.52	16.8	14.48	89,870
August 28, 2026	14.56	14.08	14.08	14.72	13.84	3,099
August 27, 2026	14.8	14.48	14.48	14.8	14	8,184
August 26, 2026	13.44	13.76	13.76	13.92	13.28	4,737
August 25, 2026	13.52	13.68	13.68	14	13.2	5,352
August 24, 2026	14	13.44	13.44	14	12.88	12,146
August 21, 2026	13.92	13.92	13.92	14.72	13.92	5,892
August 20, 2026	15.44	13.84	13.84	15.44	13.6	13,675
August 19, 2026	15.68	15.28	15.28	15.68	15.04	7,931
August 18, 2026	15.04	15.68	15.68	18.48	14.72	104,450
August 17, 2026	15.04	15.12	15.12	15.76	14.88	5,731
August 14, 2026	15.04	14.88	14.88	15.12	14.56	4,565
August 13, 2026	13.52	14.8	14.8	14.88	13.52	25,966
August 12, 2026	12.88	13.2	13.2	13.36	12.8	7,488
August 11, 2026	12.72	12.88	12.88	13.28	12.32	8,895
August 10, 2026	13.12	12.8	12.8	13.36	12.64	3,385
August 07, 2026	13.92	13.04	13.04	14.08	12.64	9,894
August 06, 2026	13.92	14	14	14.08	13.68	8,669
August 05, 2026	13.44	14.08	14.08	14.4	13.44	16,582
August 04, 2026	12.64	13.68	13.68	14.16	12.64	13,480
August 03, 2026	12.4	13.04	13.04	13.44	12.16	46,831
July 31, 2026	13.04	13.52	13.52	13.68	12.8	10,629
July 30, 2026	11.76	12.96	12.96	13.04	11.6	21,221
July 29, 2026	11.6	11.68	11.68	11.76	11.44	5,105