Clearmind Medicine Inc. (CMND) NASDAQ

1.03

+0.0095(+0.93%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.021.031.031.051.0122,466
September 04, 20251.011.021.021.031.0125,600
September 03, 20251.031.011.011.041.0122,552
September 02, 20251.051.041.041.051.0144,000
August 29, 20251.021.061.061.081.0242,856
August 28, 20251.011.021.021.05171,552
August 27, 20251.011.021.021.02113,605
August 26, 20251.021.011.011.020.9920,200
August 25, 20251.021.021.021.03131,443
August 22, 20250.981.031.031.030.9755,300
August 21, 20250.99111.020.9924,133
August 20, 202510.990.991.020.9659,800
August 19, 20251.03111.030.9729,800
August 18, 20251.051.021.021.05152,300
August 15, 202511.031.031.030.9942,302
August 14, 20251.011.021.021.050.9949,606
August 13, 202511.021.021.040.9865,000
August 12, 20250.991.021.021.030.9869,545
August 11, 20250.98111.030.9873,181
August 08, 20251.020.990.991.020.9726,957
August 07, 20251.031.021.021.030.9566,800
August 06, 20250.990.960.960.990.9556,800
August 05, 20251.010.980.981.020.97327,541
August 04, 202510.980.9810.9634,600
August 01, 20250.980.970.970.980.9541,015
July 31, 20251.04111.040.9836,448
July 30, 202510.990.991.030.96131,706
July 29, 20250.990.990.991.020.9851,100
July 28, 20251.031.021.021.041.01107,039
July 25, 20251.031.031.031.081.0251,132
July 24, 20251.071.031.031.121330,800
July 23, 20251.151.131.131.191.07639,361
July 22, 20251.211.131.131.211.13255,104
July 21, 20251.021.161.161.251.023.68M
July 18, 20251.02111.050.9876,327
July 17, 20250.981.011.011.030.9672,008
July 16, 20250.970.980.9810.9645,233
July 15, 20250.980.970.9710.9762,838
July 14, 20250.960.990.9910.9481,000
July 11, 20250.960.950.950.990.93140,141
July 10, 20250.980.980.981.010.97119,138
July 09, 20251.050.970.971.050.97186,471
July 08, 20250.981.041.041.040.94432,800
July 07, 20251.050.990.991.080.961.19M
July 03, 20251.191.11.11.310.9441.81M
July 02, 20250.860.90.90.910.8532,393
July 01, 20250.890.870.870.90.8646,942
June 30, 20250.90.90.90.910.87100,400
June 27, 20250.90.890.890.90.8557,104
June 26, 20250.870.880.880.90.8720,602
June 25, 20250.850.90.90.930.8584,641
June 24, 20250.860.90.90.90.8586,212
June 23, 20250.880.890.890.890.8357,383
June 20, 20250.890.890.890.890.8539,500
June 18, 20250.830.860.860.880.8312,986
June 17, 20250.870.840.840.870.839,030
June 16, 20250.850.870.870.870.8345,144
June 13, 20250.850.860.860.90.8134,223
June 12, 20250.890.860.860.90.86174,815
June 11, 20250.90.890.890.920.8860,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved