0.13
-0.0127(-8.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.14M |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 18.05M |
| November 25, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 57.04M |
| November 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 5.65M |
| November 21, 2025 | 0.21 | 0.18 | 0.18 | 0.22 | 0.17 | 4.4M |
| November 20, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 7.52M |
| November 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 11.18M |
| November 18, 2025 | 0.35 | 0.22 | 0.22 | 0.4 | 0.2 | 84.74M |
| November 17, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.25 | 13.15M |
| November 14, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.28 | 8.54M |
| November 13, 2025 | 0.41 | 0.35 | 0.35 | 0.65 | 0.31 | 298.11M |
| November 12, 2025 | 0.4 | 0.31 | 0.31 | 0.41 | 0.24 | 43.9M |
| November 11, 2025 | 0.66 | 0.46 | 0.46 | 0.66 | 0.43 | 3.65M |
| November 10, 2025 | 0.67 | 0.68 | 0.68 | 0.71 | 0.66 | 352,248 |
| November 07, 2025 | 0.6 | 0.68 | 0.68 | 0.7 | 0.6 | 422,723 |
| November 06, 2025 | 0.78 | 0.74 | 0.74 | 0.79 | 0.72 | 357,040 |
| November 05, 2025 | 0.79 | 0.79 | 0.79 | 0.82 | 0.77 | 164,822 |
| November 04, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.77 | 230,564 |
| November 03, 2025 | 0.79 | 0.81 | 0.81 | 0.84 | 0.76 | 452,600 |
| October 31, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.75 | 8.5M |
| October 30, 2025 | 0.93 | 0.91 | 0.91 | 0.97 | 0.88 | 5.09M |
| October 29, 2025 | 0.98 | 1 | 1 | 1.2 | 0.98 | 1.46M |
| October 28, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 45,600 |
| October 27, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 38,635 |
| October 24, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 52,720 |
| October 23, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 20,524 |
| October 22, 2025 | 1 | 1 | 1 | 1.03 | 0.96 | 149,700 |
| October 21, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 0.96 | 166,457 |
| October 20, 2025 | 0.97 | 1.07 | 1.07 | 1.08 | 0.97 | 354,975 |
| October 17, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 129,595 |
| October 16, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 27,714 |
| October 15, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 63,400 |
| October 14, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 66,440 |
| October 13, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.93 | 50,570 |
| October 10, 2025 | 0.98 | 0.93 | 0.93 | 0.99 | 0.93 | 83,221 |
| October 09, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 35,117 |
| October 08, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 103,960 |
| October 07, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.92 | 210,986 |
| October 06, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 95,370 |
| October 03, 2025 | 1 | 1 | 1 | 1.04 | 0.99 | 66,835 |
| October 02, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 81,746 |
| October 01, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 71,000 |
| September 30, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 69,300 |
| September 29, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 273,725 |
| September 26, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 147,306 |
| September 25, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.05 | 202,900 |
| September 24, 2025 | 1.05 | 1.03 | 1.03 | 1.11 | 1.01 | 350,748 |
| September 23, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1.02 | 245,317 |
| September 22, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.03 | 930,900 |
| September 19, 2025 | 1.21 | 1.19 | 1.19 | 1.31 | 1.05 | 37.38M |
| September 18, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 37,000 |
| September 17, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 10,200 |
| September 16, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 38,400 |
| September 15, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 37,400 |
| September 12, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 21,529 |
| September 11, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1.01 | 35,814 |
| September 10, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 40,571 |
| September 09, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 43,004 |
| September 08, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 34,539 |
| September 05, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 22,466 |