1.05
-0.01(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 147,306 |
| September 25, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.05 | 202,900 |
| September 24, 2025 | 1.05 | 1.03 | 1.03 | 1.11 | 1.01 | 350,748 |
| September 23, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1.02 | 245,317 |
| September 22, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.03 | 930,900 |
| September 19, 2025 | 1.21 | 1.19 | 1.19 | 1.31 | 1.05 | 37.38M |
| September 18, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 37,000 |
| September 17, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 10,200 |
| September 16, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 38,400 |
| September 15, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 37,400 |
| September 12, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 21,529 |
| September 11, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1.01 | 35,814 |
| September 10, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 40,571 |
| September 09, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 43,004 |
| September 08, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 34,539 |
| September 05, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 22,466 |
| September 04, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 25,600 |
| September 03, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 22,552 |
| September 02, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 44,000 |
| August 29, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 42,856 |
| August 28, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 71,552 |
| August 27, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 13,605 |
| August 26, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 20,200 |
| August 25, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 31,443 |
| August 22, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 55,300 |
| August 21, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 24,133 |
| August 20, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 59,800 |
| August 19, 2025 | 1.03 | 1 | 1 | 1.03 | 0.97 | 29,800 |
| August 18, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 52,300 |
| August 15, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 42,302 |
| August 14, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.99 | 49,606 |
| August 13, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.98 | 65,000 |
| August 12, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.98 | 69,545 |
| August 11, 2025 | 0.98 | 1 | 1 | 1.03 | 0.98 | 73,181 |
| August 08, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 26,957 |
| August 07, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.95 | 66,800 |
| August 06, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 56,800 |
| August 05, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.97 | 327,541 |
| August 04, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 34,600 |
| August 01, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 41,015 |
| July 31, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 36,448 |
| July 30, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.96 | 131,706 |
| July 29, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 51,100 |
| July 28, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 107,039 |
| July 25, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.02 | 51,132 |
| July 24, 2025 | 1.07 | 1.03 | 1.03 | 1.12 | 1 | 330,800 |
| July 23, 2025 | 1.15 | 1.13 | 1.13 | 1.19 | 1.07 | 639,361 |
| July 22, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 255,104 |
| July 21, 2025 | 1.02 | 1.16 | 1.16 | 1.25 | 1.02 | 3.68M |
| July 18, 2025 | 1.02 | 1 | 1 | 1.05 | 0.98 | 76,327 |
| July 17, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.96 | 72,008 |
| July 16, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 45,233 |
| July 15, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 62,838 |
| July 14, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.94 | 81,000 |
| July 11, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.93 | 140,141 |
| July 10, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.97 | 119,138 |
| July 09, 2025 | 1.05 | 0.97 | 0.97 | 1.05 | 0.97 | 186,471 |
| July 08, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.94 | 432,800 |
| July 07, 2025 | 1.05 | 0.99 | 0.99 | 1.08 | 0.96 | 1.19M |
| July 03, 2025 | 1.19 | 1.1 | 1.1 | 1.31 | 0.94 | 41.81M |