Clearmind Medicine Inc. - CMND - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	2.47	2.64	2.64	2.69	2.46	76,039
January 16, 2026	2.53	2.5	2.5	2.62	2.4	49,896
January 15, 2026	2.42	2.63	2.63	2.69	2.27	109,273
January 14, 2026	2.52	2.45	2.45	2.63	2.12	1.27M
January 13, 2026	2.14	2.44	2.44	2.64	2.14	68,900
January 12, 2026	2.3	2.16	2.16	2.3	2.07	53,538
January 09, 2026	2.46	2.35	2.35	2.5	2.31	41,832
January 08, 2026	2.64	2.43	2.43	2.64	2.36	36,349
January 07, 2026	2.68	2.55	2.55	2.69	2.53	48,812
January 06, 2026	2.43	2.69	2.69	2.74	2.43	132,664
January 05, 2026	2.07	2.49	2.49	2.56	2.06	182,400
January 02, 2026	1.84	1.99	1.99	2.05	1.84	65,028
December 31, 2025	1.89	1.81	1.81	1.91	1.74	114,400
December 30, 2025	2	1.86	1.86	2	1.85	72,438
December 29, 2025	2.13	1.95	1.95	2.17	1.94	116,100
December 26, 2025	2.29	2.21	2.21	2.33	2.12	72,597
December 24, 2025	2.43	2.26	2.26	2.43	2.23	75,648
December 23, 2025	2.51	2.43	2.43	2.58	2.42	86,300
December 22, 2025	2.71	2.59	2.59	2.71	2.57	57,666
December 19, 2025	2.58	2.74	2.74	2.88	2.58	79,543
December 18, 2025	2.7	2.61	2.61	2.84	2.4	92,421
December 17, 2025	2.57	2.8	2.8	2.81	2.56	139,725
December 16, 2025	2.49	2.62	2.62	2.72	2.36	1.5M
December 15, 2025	3.13	2.72	2.72	3.25	2.42	372,100
December 12, 2025	0.08	0.07	0.07	0.08	0.07	11.47M
December 11, 2025	0.08	0.07	0.07	0.08	0.07	16.06M
December 10, 2025	0.12	0.11	0.11	0.12	0.11	12.45M
December 09, 2025	0.12	0.12	0.12	0.12	0.11	5.26M
December 08, 2025	0.12	0.13	0.13	0.13	0.11	7.37M
December 05, 2025	0.13	0.13	0.13	0.13	0.12	7.57M
December 04, 2025	0.12	0.13	0.13	0.13	0.11	12.71M
December 03, 2025	0.11	0.11	0.11	0.12	0.1	23.11M
December 02, 2025	0.13	0.13	0.13	0.14	0.12	119.31M
December 01, 2025	0.16	0.14	0.14	0.16	0.13	27.01M
November 28, 2025	0.16	0.15	0.15	0.16	0.15	4.14M
November 26, 2025	0.16	0.16	0.16	0.16	0.14	18.05M
November 25, 2025	0.19	0.16	0.16	0.19	0.15	57.04M
November 24, 2025	0.19	0.2	0.2	0.2	0.19	5.65M
November 21, 2025	0.21	0.18	0.18	0.22	0.17	4.4M
November 20, 2025	0.2	0.2	0.2	0.22	0.19	7.52M
November 19, 2025	0.21	0.2	0.2	0.21	0.18	11.18M
November 18, 2025	0.35	0.22	0.22	0.4	0.2	84.74M
November 17, 2025	0.26	0.28	0.28	0.29	0.25	13.15M
November 14, 2025	0.31	0.29	0.29	0.32	0.28	8.54M
November 13, 2025	0.41	0.35	0.35	0.65	0.31	298.11M
November 12, 2025	0.4	0.31	0.31	0.41	0.24	43.9M
November 11, 2025	0.66	0.46	0.46	0.66	0.43	3.65M
November 10, 2025	0.67	0.68	0.68	0.71	0.66	352,248
November 07, 2025	0.6	0.68	0.68	0.7	0.6	422,723
November 06, 2025	0.78	0.74	0.74	0.79	0.72	357,040
November 05, 2025	0.79	0.79	0.79	0.82	0.77	164,822
November 04, 2025	0.79	0.77	0.77	0.8	0.77	230,564
November 03, 2025	0.79	0.81	0.81	0.84	0.76	452,600
October 31, 2025	0.79	0.8	0.8	0.81	0.75	8.5M
October 30, 2025	0.93	0.91	0.91	0.97	0.88	5.09M
October 29, 2025	0.98	1	1	1.2	0.98	1.46M
October 28, 2025	1	0.99	0.99	1.01	0.99	45,600
October 27, 2025	1.02	1	1	1.02	0.99	38,635
October 24, 2025	1.01	1.01	1.01	1.02	0.98	52,720
October 23, 2025	0.98	0.98	0.98	1	0.98	20,524

Clearmind Medicine Inc. (CMND) NASDAQ