Clearmind Medicine Inc. (CMND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMND Historical Return
If you invested $1000 in Clearmind Medicine Inc. (CMND) since IPO date, it would be worth $0.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.48, while $1000 invested 1 year ago would be worth $8.37. This corresponds to total returns of -100%, -99.95%, -99.16%, respectively, with annualized returns of -93.89%, -92.16%, -99.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.08 | 2.98 | 2.98 | 3.11 | 2.92 | 294,550 |
| June 18, 2026 | 3.15 | 3.07 | 3.07 | 3.44 | 2.94 | 1.28M |
| June 17, 2026 | 3.15 | 3.14 | 3.14 | 3.22 | 3.01 | 121,897 |
| June 16, 2026 | 3.24 | 3.14 | 3.14 | 3.48 | 2.93 | 1.68M |
| June 15, 2026 | 3.48 | 3.37 | 3.37 | 3.48 | 3.2 | 106,695 |
| June 12, 2026 | 3.28 | 3.34 | 3.34 | 3.55 | 3.26 | 153,944 |
| June 11, 2026 | 3.17 | 3.34 | 3.34 | 3.49 | 3.16 | 143,808 |
| June 10, 2026 | 3.37 | 3.2 | 3.2 | 3.52 | 3.15 | 116,037 |
| June 09, 2026 | 3.29 | 3.39 | 3.39 | 3.6 | 3.25 | 242,065 |
| June 08, 2026 | 3.23 | 3.79 | 3.79 | 4.13 | 3.18 | 1M |
| June 05, 2026 | 3.71 | 3.98 | 3.98 | 4.55 | 3.26 | 0 |
| June 04, 2026 | 2.87 | 2.91 | 2.91 | 3 | 2.84 | 124,630 |
| June 03, 2026 | 2.84 | 2.91 | 2.91 | 3.15 | 2.75 | 170,701 |
| June 02, 2026 | 3.15 | 2.92 | 2.92 | 3.17 | 2.9 | 235,881 |
| June 01, 2026 | 2.88 | 3.17 | 3.17 | 3.54 | 2.59 | 1.06M |
| May 29, 2026 | 3.5 | 3.58 | 3.58 | 4.66 | 3.15 | 44.6M |
| May 28, 2026 | 2.46 | 2.45 | 2.45 | 2.57 | 2.36 | 66,576 |
| May 27, 2026 | 2.54 | 2.48 | 2.48 | 2.68 | 2.37 | 70,240 |
| May 26, 2026 | 2.3 | 2.59 | 2.59 | 2.7 | 2.28 | 330,836 |
| May 22, 2026 | 2.42 | 2.26 | 2.26 | 2.42 | 2.1 | 104,333 |
| May 21, 2026 | 2.5 | 2.46 | 2.46 | 2.55 | 2.33 | 175,115 |
| May 20, 2026 | 2.22 | 2.52 | 2.52 | 2.52 | 2.2 | 199,318 |
| May 19, 2026 | 2.4 | 2.36 | 2.36 | 2.68 | 2.3 | 544,743 |
| May 18, 2026 | 5.8 | 3.8 | 3.8 | 6.03 | 3.41 | 6.82M |
| May 15, 2026 | 5.24 | 5.2 | 5.2 | 5.38 | 5.2 | 26,500 |
| May 14, 2026 | 5.37 | 5.29 | 5.29 | 5.48 | 5.29 | 24,700 |
| May 13, 2026 | 5.5 | 5.2 | 5.2 | 5.58 | 5.2 | 19,133 |
| May 12, 2026 | 5.59 | 5.4 | 5.4 | 5.8 | 5.4 | 51,552 |
| May 11, 2026 | 5.6 | 5.2 | 5.2 | 5.6 | 5.2 | 37,210 |
| May 08, 2026 | 5.5 | 5.51 | 5.51 | 5.7 | 5.41 | 37,380 |
| May 07, 2026 | 5.6 | 5.63 | 5.63 | 5.97 | 5.4 | 47,002 |
| May 06, 2026 | 6.01 | 5.59 | 5.59 | 6.01 | 5.2 | 86,250 |
| May 05, 2026 | 6.5 | 6.11 | 6.11 | 6.58 | 6 | 104,690 |
| May 04, 2026 | 6.8 | 6.75 | 6.75 | 6.83 | 6.58 | 30,110 |
| May 01, 2026 | 6.9 | 6.58 | 6.58 | 7.33 | 6.5 | 81,810 |
| April 30, 2026 | 7.1 | 7.12 | 7.12 | 7.35 | 7 | 66,870 |
| April 29, 2026 | 7.3 | 6.98 | 6.98 | 7.32 | 6.9 | 51,600 |
| April 28, 2026 | 7.3 | 7.37 | 7.37 | 7.4 | 7 | 80,581 |
| April 27, 2026 | 8.02 | 7.3 | 7.3 | 8.06 | 7.18 | 203,280 |
| April 24, 2026 | 8.26 | 8.12 | 8.12 | 8.41 | 8.02 | 193,412 |
| April 23, 2026 | 8.13 | 8.18 | 8.18 | 8.35 | 7.51 | 175,371 |
| April 22, 2026 | 7.5 | 8.54 | 8.54 | 9 | 7.15 | 443,591 |
| April 21, 2026 | 9.89 | 8.2 | 8.2 | 10.1 | 7.7 | 1.21M |
| April 20, 2026 | 13.3 | 11.4 | 11.4 | 15.2 | 10.5 | 22.53M |
| April 17, 2026 | 7.6 | 7.2 | 7.2 | 7.6 | 6.72 | 171,100 |
| April 16, 2026 | 6.67 | 8.35 | 8.35 | 8.6 | 5.86 | 1.07M |
| April 15, 2026 | 8 | 6.5 | 6.5 | 8 | 6.45 | 231,921 |
| April 14, 2026 | 9.34 | 9.1 | 9.1 | 9.77 | 7.41 | 2.25M |
| April 13, 2026 | 12.7 | 14.3 | 14.3 | 14.9 | 12.6 | 9,970 |
| April 10, 2026 | 11.9 | 12.8 | 12.8 | 13.3 | 11.8 | 6,999 |
| April 09, 2026 | 13.3 | 12 | 12 | 13.7 | 11.9 | 4,041 |
| April 08, 2026 | 12.7 | 13.1 | 13.1 | 14 | 12.4 | 8,850 |
| April 07, 2026 | 11.8 | 12.4 | 12.4 | 12.8 | 11.5 | 9,480 |
| April 06, 2026 | 10.7 | 11.7 | 11.7 | 11.8 | 10.7 | 7,370 |
| April 02, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.5 | 4,651 |
| April 01, 2026 | 10.6 | 10.8 | 10.8 | 10.8 | 10 | 10,698 |
| March 31, 2026 | 10 | 10.4 | 10.4 | 10.4 | 8.9 | 18,031 |
| March 30, 2026 | 8.18 | 9.98 | 9.98 | 10 | 7.8 | 20,433 |
| March 27, 2026 | 7.2 | 8.14 | 8.14 | 8.4 | 7.2 | 10,580 |
| March 26, 2026 | 7.2 | 7.37 | 7.37 | 7.37 | 6.9 | 2,035 |
AD
