Clearmind Medicine Inc. - CMND - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.23	1.17	1.17	1.23	1.15	16,622
February 19, 2026	1.18	1.24	1.24	1.25	1.15	49,400
February 18, 2026	1.23	1.19	1.19	1.28	1.15	72,214
February 17, 2026	1.12	1.21	1.21	1.23	1.08	93,700
February 13, 2026	1.09	1.12	1.12	1.18	1.09	31,672
February 12, 2026	1.16	1.09	1.09	1.16	1.06	42,300
February 11, 2026	1.21	1.16	1.16	1.23	1.05	161,300
February 10, 2026	1.31	1.19	1.19	1.33	1.19	130,600
February 09, 2026	1.37	1.24	1.24	1.37	1.2	504,400
February 06, 2026	1.47	1.35	1.35	1.59	1.31	7.25M
February 05, 2026	1.81	1.45	1.45	1.86	1.33	106,142
February 04, 2026	2.04	1.76	1.76	2.09	1.72	110,734
February 03, 2026	2.31	2.1	2.1	2.31	2	96,119
February 02, 2026	2.23	2.23	2.23	2.26	2.17	46,900
January 30, 2026	2.21	2.17	2.17	2.41	2.12	33,648
January 29, 2026	2.51	2.19	2.19	2.51	2.12	73,318
January 28, 2026	2.62	2.52	2.52	2.62	2.41	56,642
January 27, 2026	2.7	2.68	2.68	2.7	2.56	24,744
January 26, 2026	2.63	2.68	2.68	2.68	2.61	30,000
January 23, 2026	2.68	2.74	2.74	2.75	2.65	28,900
January 22, 2026	2.56	2.7	2.7	2.78	2.56	80,972
January 21, 2026	2.58	2.56	2.56	2.65	2.5	35,814
January 20, 2026	2.47	2.64	2.64	2.69	2.46	76,039
January 16, 2026	2.53	2.5	2.5	2.62	2.4	49,896
January 15, 2026	2.42	2.63	2.63	2.69	2.27	109,273
January 14, 2026	2.52	2.45	2.45	2.63	2.12	1.27M
January 13, 2026	2.14	2.44	2.44	2.64	2.14	68,900
January 12, 2026	2.3	2.16	2.16	2.3	2.07	53,538
January 09, 2026	2.46	2.35	2.35	2.5	2.31	41,832
January 08, 2026	2.64	2.43	2.43	2.64	2.36	36,349
January 07, 2026	2.68	2.55	2.55	2.69	2.53	48,812
January 06, 2026	2.43	2.69	2.69	2.74	2.43	132,664
January 05, 2026	2.07	2.49	2.49	2.56	2.06	182,400
January 02, 2026	1.84	1.99	1.99	2.05	1.84	65,028
December 31, 2025	1.89	1.81	1.81	1.91	1.74	114,400
December 30, 2025	2	1.86	1.86	2	1.85	72,438
December 29, 2025	2.13	1.95	1.95	2.17	1.94	116,100
December 26, 2025	2.29	2.21	2.21	2.33	2.12	72,597
December 24, 2025	2.43	2.26	2.26	2.43	2.23	75,648
December 23, 2025	2.51	2.43	2.43	2.58	2.42	86,300
December 22, 2025	2.71	2.59	2.59	2.71	2.57	57,666
December 19, 2025	2.58	2.74	2.74	2.88	2.58	79,543
December 18, 2025	2.7	2.61	2.61	2.84	2.4	92,421
December 17, 2025	2.57	2.8	2.8	2.81	2.56	139,725
December 16, 2025	2.49	2.62	2.62	2.72	2.36	1.5M
December 15, 2025	3.13	2.72	2.72	3.25	2.42	372,100
December 12, 2025	0.08	0.07	0.07	0.08	0.07	11.47M
December 11, 2025	0.08	0.07	0.07	0.08	0.07	16.06M
December 10, 2025	0.12	0.11	0.11	0.12	0.11	12.45M
December 09, 2025	0.12	0.12	0.12	0.12	0.11	5.26M
December 08, 2025	0.12	0.13	0.13	0.13	0.11	7.37M
December 05, 2025	0.13	0.13	0.13	0.13	0.12	7.57M
December 04, 2025	0.12	0.13	0.13	0.13	0.11	12.71M
December 03, 2025	0.11	0.11	0.11	0.12	0.1	23.11M
December 02, 2025	0.13	0.13	0.13	0.14	0.12	119.31M
December 01, 2025	0.16	0.14	0.14	0.16	0.13	27.01M
November 28, 2025	0.16	0.15	0.15	0.16	0.15	4.14M
November 26, 2025	0.16	0.16	0.16	0.16	0.14	18.05M
November 25, 2025	0.19	0.16	0.16	0.19	0.15	57.04M
November 24, 2025	0.19	0.2	0.2	0.2	0.19	5.65M

Clearmind Medicine Inc. (CMND) NASDAQ