Clearmind Medicine Inc. (CMND) NASDAQ

2.92

-0.25(-7.89%)

Updated at June 02 04:00PM

Currency In USD

CMND Historical Return

If you invested $1000 in Clearmind Medicine Inc. (CMND) since IPO date, it would be worth $0.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.43, while $1000 invested 1 year ago would be worth $7.75. This corresponds to total returns of -100%, -99.96%, -99.23%, respectively, with annualized returns of -94.19%, -92.41%, -99.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.15	2.92	2.92	3.17	2.9	235,881
June 01, 2026	2.88	3.17	3.17	3.54	2.59	1.06M
May 29, 2026	3.5	3.58	3.58	4.66	3.15	44.6M
May 28, 2026	2.46	2.45	2.45	2.57	2.36	66,576
May 27, 2026	2.54	2.48	2.48	2.68	2.37	70,240
May 26, 2026	2.3	2.59	2.59	2.7	2.28	330,836
May 22, 2026	2.42	2.26	2.26	2.42	2.1	104,333
May 21, 2026	2.5	2.46	2.46	2.55	2.33	175,115
May 20, 2026	2.22	2.52	2.52	2.52	2.2	199,318
May 19, 2026	2.4	2.36	2.36	2.68	2.3	544,743
May 18, 2026	5.8	3.8	3.8	6.03	3.41	6.82M
May 15, 2026	5.24	5.2	5.2	5.38	5.2	26,500
May 14, 2026	5.37	5.29	5.29	5.48	5.29	24,700
May 13, 2026	5.5	5.2	5.2	5.58	5.2	19,133
May 12, 2026	5.59	5.4	5.4	5.8	5.4	51,552
May 11, 2026	5.6	5.2	5.2	5.6	5.2	37,210
May 08, 2026	5.5	5.51	5.51	5.7	5.41	37,380
May 07, 2026	5.6	5.63	5.63	5.97	5.4	47,002
May 06, 2026	6.01	5.59	5.59	6.01	5.2	86,250
May 05, 2026	6.5	6.11	6.11	6.58	6	104,690
May 04, 2026	6.8	6.75	6.75	6.83	6.58	30,110
May 01, 2026	6.9	6.58	6.58	7.33	6.5	81,810
April 30, 2026	7.1	7.12	7.12	7.35	7	66,870
April 29, 2026	7.3	6.98	6.98	7.32	6.9	51,600
April 28, 2026	7.3	7.37	7.37	7.4	7	80,581
April 27, 2026	8.02	7.3	7.3	8.06	7.18	203,280
April 24, 2026	8.26	8.12	8.12	8.41	8.02	193,412
April 23, 2026	8.13	8.18	8.18	8.35	7.51	175,371
April 22, 2026	7.5	8.54	8.54	9	7.15	443,591
April 21, 2026	9.89	8.2	8.2	10.1	7.7	1.21M
April 20, 2026	13.3	11.4	11.4	15.2	10.5	22.53M
April 17, 2026	7.6	7.2	7.2	7.6	6.72	171,100
April 16, 2026	6.67	8.35	8.35	8.6	5.86	1.07M
April 15, 2026	8	6.5	6.5	8	6.45	231,921
April 14, 2026	9.34	9.1	9.1	9.77	7.41	2.25M
April 13, 2026	12.7	14.3	14.3	14.9	12.6	9,970
April 10, 2026	11.9	12.8	12.8	13.3	11.8	6,999
April 09, 2026	13.3	12	12	13.7	11.9	4,041
April 08, 2026	12.7	13.1	13.1	14	12.4	8,850
April 07, 2026	11.8	12.4	12.4	12.8	11.5	9,480
April 06, 2026	10.7	11.7	11.7	11.8	10.7	7,370
April 02, 2026	10.8	10.8	10.8	10.8	10.5	4,651
April 01, 2026	10.6	10.8	10.8	10.8	10	10,698
March 31, 2026	10	10.4	10.4	10.4	8.9	18,031
March 30, 2026	8.18	9.98	9.98	10	7.8	20,433
March 27, 2026	7.2	8.14	8.14	8.4	7.2	10,580
March 26, 2026	7.2	7.37	7.37	7.37	6.9	2,035
March 25, 2026	7.1	7.2	7.2	7.2	6.7	4,310
March 24, 2026	6.58	6.68	6.68	6.68	6.35	1,480
March 23, 2026	6.31	6.72	6.72	6.8	6.25	10,253
March 20, 2026	6.28	6.6	6.6	6.69	6.23	4,150
March 19, 2026	6.2	6.55	6.55	7.1	6.02	43,082
March 18, 2026	7.6	6.77	6.77	8.75	5.95	54,414
March 17, 2026	7.25	7.5	7.5	8.81	7.2	69,800
March 16, 2026	7.67	7.4	7.4	7.8	6.99	12,293
March 13, 2026	8.3	7.8	7.8	8.4	7.46	24,294
March 12, 2026	9.5	8.29	8.29	9.6	7.77	15,190
March 11, 2026	11	9.37	9.37	11.2	8.95	29,152
March 10, 2026	10.2	10	10	11.8	9.7	34,250
March 09, 2026	11.1	10.2	10.2	11.1	9.9	10,740