Clearmind Medicine Inc. (CMND) NASDAQ

Currency In USD

CMND Historical Return

If you invested $1000 in Clearmind Medicine Inc. (CMND) since IPO date, it would be worth $0.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.38, while $1000 invested 1 year ago would be worth $4.99. This corresponds to total returns of -100%, -99.96%, -99.5%, respectively, with annualized returns of -94.58%, -92.78%, -99.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.95	4.95	4.95	5.58	4.93	5,603
November 10, 2026	5.41	5.09	5.09	5.5	5.05	6,937
November 09, 2026	5.7	5.5	5.5	5.77	5.4	5,070
November 06, 2026	5.71	5.58	5.58	5.77	5.4	13,589
November 05, 2026	5.93	5.85	5.85	6	5.6	3,512
November 04, 2026	6.11	5.92	5.92	6.11	5.91	3,493
November 03, 2026	5.81	5.92	5.92	6.1	5.43	4,651
November 02, 2026	6.02	6.14	6.14	6.25	6.02	1,827
October 30, 2026	6.01	6.22	6.22	6.28	5.77	9,470
October 29, 2026	6.13	5.85	5.85	6.13	5.85	4,301
October 28, 2026	6	6.06	6.06	6.1	5.98	5,022
October 27, 2026	6.1	5.97	5.97	6.1	5.95	5,341
October 26, 2026	6.09	6.12	6.12	6.18	5.9	16,232
October 23, 2026	6.26	5.87	5.87	6.26	5.87	8,414
October 22, 2026	6.01	6	6	6.1	6	5,297
October 21, 2026	5.92	5.94	5.94	6.25	5.92	5,216
October 20, 2026	6.04	6.12	6.12	6.16	5.99	6,974
October 19, 2026	6.16	6	6	6.36	5.91	8,242
October 16, 2026	6.33	6.26	6.26	6.44	6.26	3,874
October 15, 2026	6.41	6.42	6.42	6.5	6.39	5,566
October 14, 2026	6.26	6.29	6.29	6.29	6.2	10,403
October 13, 2026	6.38	6.23	6.23	6.73	6.23	10,946
October 12, 2026	6.54	6.54	6.54	6.76	6.52	16,049
October 09, 2026	6.77	6.58	6.58	6.8	6.35	8,409
October 08, 2026	6.64	6.6	6.6	7.16	6.4	41,104
October 07, 2026	5.75	6.6	6.6	6.7	5.54	144,857
October 06, 2026	5.89	5.84	5.84	6.17	5.7	35,354
October 05, 2026	5.93	6	6	6.54	5.25	85,261
October 02, 2026	5.92	5.72	5.72	5.92	5.64	12,615
October 01, 2026	6	5.73	5.73	6.09	5.67	27,667
September 30, 2026	6.52	6.44	6.44	6.72	6.4	12,475
September 29, 2026	6.26	6.49	6.49	6.57	6.26	5,185
September 28, 2026	6.4	6.3	6.3	6.54	6.26	11,457
September 25, 2026	6.72	6.42	6.42	6.72	6.42	7,264
September 24, 2026	6.81	6.48	6.48	6.81	6.4	8,192
September 23, 2026	6.43	6.8	6.8	6.8	6.24	46,713
September 22, 2026	6.24	6.25	6.25	6.32	6.18	9,532
September 21, 2026	6.32	6.32	6.32	6.4	6.2	15,360
September 18, 2026	6.8	6.4	6.4	6.87	6.16	24,337
September 17, 2026	6.6	6.86	6.86	8.48	6.5	199,738
September 16, 2026	6.73	6.45	6.45	6.78	6.32	19,256
September 15, 2026	7.34	6.91	6.91	7.46	6.67	21,091
September 14, 2026	7.52	7.55	7.55	7.76	7.34	21,107
September 11, 2026	8	7.73	7.73	8.48	7.6	36,039
September 10, 2026	8	7.85	7.85	8.4	7.84	12,855
September 09, 2026	8.56	8.48	8.48	8.88	8	42,104
September 08, 2026	9.2	8.24	8.24	9.2	7.36	389,688
September 04, 2026	12	9.28	9.28	12.48	9.28	1.94M
September 03, 2026	14.48	13.6	13.6	14.72	13.6	7,510
September 02, 2026	14.8	14.8	14.8	14.96	14.32	5,902
September 01, 2026	15.44	14.64	14.64	15.44	14.08	27,683
August 31, 2026	14.56	15.52	15.52	16.8	14.48	89,870
August 28, 2026	14.56	14.08	14.08	14.72	13.84	3,099
August 27, 2026	14.8	14.48	14.48	14.8	14	8,184
August 26, 2026	13.44	13.76	13.76	13.92	13.28	4,737
August 25, 2026	13.52	13.68	13.68	14	13.2	5,352
August 24, 2026	14	13.44	13.44	14	12.88	12,146
August 21, 2026	13.92	13.92	13.92	14.72	13.92	5,892
August 20, 2026	15.44	13.84	13.84	15.44	13.6	13,675
August 19, 2026	15.68	15.28	15.28	15.68	15.04	7,931