86.15
-0.21(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
September 04, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
September 03, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
September 02, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
August 29, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
August 28, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
August 27, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
August 26, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
August 25, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
August 22, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
August 21, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
August 20, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
August 19, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
August 18, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
August 15, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
August 14, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
August 13, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0 |
August 12, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
August 11, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
August 08, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
August 07, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
August 06, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
August 05, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
August 04, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
August 01, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
July 31, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
July 30, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
July 29, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
July 28, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
July 25, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
July 24, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
July 23, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
July 22, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
July 21, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
July 18, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
July 17, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
July 16, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
July 15, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
July 14, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
July 11, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
July 10, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
July 09, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
July 08, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
July 07, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
July 03, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
July 02, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
July 01, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
June 30, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
June 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
June 26, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
June 25, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
June 24, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
June 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
June 20, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
June 18, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
June 17, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
June 16, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
June 13, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
June 12, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
June 11, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |