Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE

27.15

+0.355(+1.32%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.0427.1527.1527.1527.0412,389
December 23, 202526.7626.826.826.9326.728,296
December 22, 202526.6226.5726.5726.7126.5616,445
December 19, 202526.2226.3426.3426.3426.1846,782
December 18, 202526.3926.426.426.4126.2544,686
December 17, 202526.2526.2726.2726.4226.22141,588
December 16, 202526.226.0726.0726.2226.07846,642
December 15, 202526.5526.2626.2626.5926.26606,874
December 12, 202526.7326.426.426.7726.3849,259
December 11, 202526.5926.6226.6226.6526.5210,428
December 10, 202526.5726.5226.5226.5826.4881,888
December 09, 202526.626.626.626.726.4929,825
December 08, 202527.0126.7226.7227.0326.6964,225
December 05, 20252727.1627.1627.326.9587,616
December 04, 202526.8226.8726.8726.8726.676,631
December 03, 202526.7526.9126.9126.9426.7422,983
December 02, 202526.8126.7326.7326.8326.6430,995
December 01, 202526.7626.826.826.8326.7240,548
November 28, 202526.9926.6926.692725.98131,639
November 27, 202526.2526.3326.3326.3626.175,591
November 26, 20252626.2326.2326.232611,764
November 25, 202525.9625.8325.8326.1425.7817,313
November 24, 202525.9325.925.925.9525.65116,903
November 21, 202525.8525.9525.9525.9525.75119,865
November 20, 202526.2526.1326.1326.3126.1324,415
November 19, 202526.3926.2926.2926.4726.2917,179
November 18, 202526.1126.2626.2626.3226.0520,771
November 17, 202526.326.3526.3526.3626.2253,647
November 14, 202526.626.4326.4326.626.2250,354
November 13, 202526.6226.6626.6626.6926.5947,689
November 12, 202526.6126.5526.5526.6326.48114,258
November 11, 202526.3526.5326.5326.5626.3162,689
November 10, 202526.2426.1526.1526.326.1181,364
November 07, 202525.9725.9625.9626.0125.7835,433
November 06, 20252625.7725.7726.0725.7714,980
November 05, 202525.9125.9725.9726.0425.8820,788
November 04, 202525.9825.9525.952625.8223,615
November 03, 202526.126.0226.0226.125.8821,038
October 31, 202525.8625.8225.8225.8725.7656,972
October 30, 202525.5625.7425.7425.7625.5112,504
October 29, 202525.6425.7725.7725.8425.644,544
October 28, 202525.5225.625.625.6325.4214,811
October 27, 202525.925.7225.7226.1625.68147,921
October 24, 202525.9225.9325.9325.9725.836,680
October 23, 202525.7825.9925.9926.0125.7746,565
October 22, 202525.6925.5425.5425.6925.4741,683
October 21, 202525.8625.4925.4925.8625.38102,744
October 20, 202525.5225.8525.8525.8725.52530,592
October 17, 202525.6125.4725.4725.6325.421,391
October 16, 202525.5425.6725.6725.7225.59,115
October 15, 202525.5225.3925.3925.5325.3923,957
October 14, 202525.3225.325.325.3325.16252,259
October 13, 202525.3225.4425.4425.4925.2823,138
October 10, 202525.425.1625.1625.4725.1664,578
October 09, 202525.7225.625.625.9325.6368,128
October 08, 202525.7725.7125.7125.8325.719,891
October 07, 202525.5525.6125.6125.6225.4859,993
October 06, 202525.5225.5125.5125.5825.4650,583
October 03, 202525.3425.425.425.425.2862,915
October 02, 202525.2925.2425.2425.3725.23258,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved