Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE

Currency In USD

CMOD.L Historical Return

If you invested $1000 in Invesco Bloomberg Commodity UCITS ETF (CMOD.L) since IPO date, it would be worth $1,924.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.16, while $1000 invested 1 year ago would be worth $1,265.82. This corresponds to total returns of 92.48%, 55.02%, 26.58%, respectively, with annualized returns of 6.88%, 9.16%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.42	33.61	33.61	33.64	33.37	89,385
November 10, 2026	33.21	33.06	33.06	33.28	32.69	192,887
November 09, 2026	33.59	33.47	33.47	33.73	33.36	1.27M
November 06, 2026	33.75	33.58	33.58	33.75	33.42	54,739
November 05, 2026	33.53	33.71	33.71	33.91	33.52	637,022
November 04, 2026	34.31	33.73	33.73	34.47	33.73	997,339
November 03, 2026	34.5	34.2	34.2	34.56	34.07	148,564
November 02, 2026	35.01	34.56	34.56	35.01	34.56	208,490
October 30, 2026	35.32	35.26	35.26	35.44	35.24	712,346
October 29, 2026	35.34	35.2	35.2	35.34	34.96	35,244
October 28, 2026	35.54	35.65	35.65	35.66	35.48	11,052
October 27, 2026	35.7	35.44	35.44	35.71	35.4	66,633
October 26, 2026	35.58	35.8	35.8	35.8	35.46	37,215
October 23, 2026	35.72	35.85	35.85	35.85	35.65	58,752
October 22, 2026	35.7	35.48	35.48	35.75	35.46	422,895
October 21, 2026	35.88	35.58	35.58	35.91	35.46	144,916
October 20, 2026	35.91	35.66	35.66	36.11	35.55	440,224
October 19, 2026	35.8	35.88	35.88	36.04	35.78	61,015
October 16, 2026	35.79	35.67	35.67	35.9	35.66	1.12M
October 15, 2026	35.75	35.97	35.97	35.97	35.64	441,484
October 14, 2026	36.14	35.85	35.85	36.2	35.85	42,403
October 13, 2026	35.82	36.16	36.16	36.17	35.74	96,588
October 12, 2026	35.69	36.02	36.02	36.02	35.59	30,045
October 09, 2026	35.8	35.98	35.98	36	35.7	710,452
October 08, 2026	35.83	35.91	35.91	35.96	35.78	48,237
October 07, 2026	35.75	35.6	35.6	36.16	35.6	44,910
October 06, 2026	35.26	35.32	35.32	35.32	35.09	582,033
October 05, 2026	35.26	35.45	35.45	35.54	35.26	181,869
October 02, 2026	35.19	35.04	35.04	35.23	34.96	69,260
October 01, 2026	35.26	35.27	35.27	35.41	35.14	73,664
September 30, 2026	35.28	35.5	35.5	35.6	35.19	108,471
September 29, 2026	35.54	35.22	35.22	35.58	35.08	70,530
September 28, 2026	35.62	35.63	35.63	35.87	35.5	30,824
September 25, 2026	35.92	35.98	35.98	35.98	35.77	463,415
September 24, 2026	36.08	36.52	36.52	36.52	36	26,623
September 23, 2026	35.86	36.01	36.01	36.01	35.83	128,716
September 22, 2026	36.03	35.91	35.91	36.06	35.5	138,007
September 21, 2026	36.01	35.9	35.9	36.01	35.8	56,597
September 18, 2026	36.08	36.17	36.17	36.25	36	122,072
September 17, 2026	36.22	36.19	36.19	36.35	36.03	25,119
September 16, 2026	36.51	36.35	36.35	36.64	36.22	255,370
September 15, 2026	36.26	36.46	36.46	36.48	36.09	1.13M
September 11, 2026	36.37	36.08	36.08	36.37	36	133,284
September 10, 2026	35.91	36.33	36.33	36.35	35.77	615,448
September 09, 2026	35.89	35.97	35.97	36.09	35.83	215,116
September 08, 2026	35.87	35.67	35.67	35.94	35.65	87,456
September 07, 2026	35.48	35.7	35.7	35.76	35.42	40,057
September 04, 2026	35.5	35.44	35.44	35.53	35.12	36,169
September 03, 2026	35.52	35.55	35.55	35.63	35.35	224,973
September 02, 2026	35.4	35.65	35.65	35.7	35.19	61,594
September 01, 2026	35.24	35.37	35.37	35.4	35.09	206,327
August 28, 2026	34.78	34.88	34.88	34.94	34.69	105,650
August 27, 2026	34.31	34.6	34.6	34.6	34.28	26,030
August 26, 2026	34.13	34.35	34.35	34.35	34.04	68,412
August 25, 2026	34.51	34.23	34.23	34.51	34.07	355,880
August 24, 2026	34.66	34.58	34.58	34.8	34.58	52,590
August 21, 2026	34.62	34.8	34.8	34.8	34.54	19,607
August 20, 2026	34.32	34.57	34.57	34.59	34.29	52,846
August 19, 2026	34.01	34.37	34.37	34.38	33.97	35,711
August 18, 2026	34.04	34.01	34.01	34.09	33.89	68,563