27.15
+0.355(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 27.04 | 27.15 | 27.15 | 27.15 | 27.04 | 12,389 |
| December 23, 2025 | 26.76 | 26.8 | 26.8 | 26.93 | 26.7 | 28,296 |
| December 22, 2025 | 26.62 | 26.57 | 26.57 | 26.71 | 26.56 | 16,445 |
| December 19, 2025 | 26.22 | 26.34 | 26.34 | 26.34 | 26.18 | 46,782 |
| December 18, 2025 | 26.39 | 26.4 | 26.4 | 26.41 | 26.25 | 44,686 |
| December 17, 2025 | 26.25 | 26.27 | 26.27 | 26.42 | 26.22 | 141,588 |
| December 16, 2025 | 26.2 | 26.07 | 26.07 | 26.22 | 26.07 | 846,642 |
| December 15, 2025 | 26.55 | 26.26 | 26.26 | 26.59 | 26.26 | 606,874 |
| December 12, 2025 | 26.73 | 26.4 | 26.4 | 26.77 | 26.38 | 49,259 |
| December 11, 2025 | 26.59 | 26.62 | 26.62 | 26.65 | 26.52 | 10,428 |
| December 10, 2025 | 26.57 | 26.52 | 26.52 | 26.58 | 26.48 | 81,888 |
| December 09, 2025 | 26.6 | 26.6 | 26.6 | 26.7 | 26.49 | 29,825 |
| December 08, 2025 | 27.01 | 26.72 | 26.72 | 27.03 | 26.69 | 64,225 |
| December 05, 2025 | 27 | 27.16 | 27.16 | 27.3 | 26.95 | 87,616 |
| December 04, 2025 | 26.82 | 26.87 | 26.87 | 26.87 | 26.67 | 6,631 |
| December 03, 2025 | 26.75 | 26.91 | 26.91 | 26.94 | 26.74 | 22,983 |
| December 02, 2025 | 26.81 | 26.73 | 26.73 | 26.83 | 26.64 | 30,995 |
| December 01, 2025 | 26.76 | 26.8 | 26.8 | 26.83 | 26.72 | 40,548 |
| November 28, 2025 | 26.99 | 26.69 | 26.69 | 27 | 25.98 | 131,639 |
| November 27, 2025 | 26.25 | 26.33 | 26.33 | 26.36 | 26.17 | 5,591 |
| November 26, 2025 | 26 | 26.23 | 26.23 | 26.23 | 26 | 11,764 |
| November 25, 2025 | 25.96 | 25.83 | 25.83 | 26.14 | 25.78 | 17,313 |
| November 24, 2025 | 25.93 | 25.9 | 25.9 | 25.95 | 25.65 | 116,903 |
| November 21, 2025 | 25.85 | 25.95 | 25.95 | 25.95 | 25.75 | 119,865 |
| November 20, 2025 | 26.25 | 26.13 | 26.13 | 26.31 | 26.13 | 24,415 |
| November 19, 2025 | 26.39 | 26.29 | 26.29 | 26.47 | 26.29 | 17,179 |
| November 18, 2025 | 26.11 | 26.26 | 26.26 | 26.32 | 26.05 | 20,771 |
| November 17, 2025 | 26.3 | 26.35 | 26.35 | 26.36 | 26.22 | 53,647 |
| November 14, 2025 | 26.6 | 26.43 | 26.43 | 26.6 | 26.22 | 50,354 |
| November 13, 2025 | 26.62 | 26.66 | 26.66 | 26.69 | 26.59 | 47,689 |
| November 12, 2025 | 26.61 | 26.55 | 26.55 | 26.63 | 26.48 | 114,258 |
| November 11, 2025 | 26.35 | 26.53 | 26.53 | 26.56 | 26.31 | 62,689 |
| November 10, 2025 | 26.24 | 26.15 | 26.15 | 26.3 | 26.11 | 81,364 |
| November 07, 2025 | 25.97 | 25.96 | 25.96 | 26.01 | 25.78 | 35,433 |
| November 06, 2025 | 26 | 25.77 | 25.77 | 26.07 | 25.77 | 14,980 |
| November 05, 2025 | 25.91 | 25.97 | 25.97 | 26.04 | 25.88 | 20,788 |
| November 04, 2025 | 25.98 | 25.95 | 25.95 | 26 | 25.82 | 23,615 |
| November 03, 2025 | 26.1 | 26.02 | 26.02 | 26.1 | 25.88 | 21,038 |
| October 31, 2025 | 25.86 | 25.82 | 25.82 | 25.87 | 25.76 | 56,972 |
| October 30, 2025 | 25.56 | 25.74 | 25.74 | 25.76 | 25.51 | 12,504 |
| October 29, 2025 | 25.64 | 25.77 | 25.77 | 25.84 | 25.6 | 44,544 |
| October 28, 2025 | 25.52 | 25.6 | 25.6 | 25.63 | 25.42 | 14,811 |
| October 27, 2025 | 25.9 | 25.72 | 25.72 | 26.16 | 25.68 | 147,921 |
| October 24, 2025 | 25.92 | 25.93 | 25.93 | 25.97 | 25.8 | 36,680 |
| October 23, 2025 | 25.78 | 25.99 | 25.99 | 26.01 | 25.77 | 46,565 |
| October 22, 2025 | 25.69 | 25.54 | 25.54 | 25.69 | 25.47 | 41,683 |
| October 21, 2025 | 25.86 | 25.49 | 25.49 | 25.86 | 25.38 | 102,744 |
| October 20, 2025 | 25.52 | 25.85 | 25.85 | 25.87 | 25.52 | 530,592 |
| October 17, 2025 | 25.61 | 25.47 | 25.47 | 25.63 | 25.4 | 21,391 |
| October 16, 2025 | 25.54 | 25.67 | 25.67 | 25.72 | 25.5 | 9,115 |
| October 15, 2025 | 25.52 | 25.39 | 25.39 | 25.53 | 25.39 | 23,957 |
| October 14, 2025 | 25.32 | 25.3 | 25.3 | 25.33 | 25.16 | 252,259 |
| October 13, 2025 | 25.32 | 25.44 | 25.44 | 25.49 | 25.28 | 23,138 |
| October 10, 2025 | 25.4 | 25.16 | 25.16 | 25.47 | 25.16 | 64,578 |
| October 09, 2025 | 25.72 | 25.6 | 25.6 | 25.93 | 25.6 | 368,128 |
| October 08, 2025 | 25.77 | 25.71 | 25.71 | 25.83 | 25.7 | 19,891 |
| October 07, 2025 | 25.55 | 25.61 | 25.61 | 25.62 | 25.48 | 59,993 |
| October 06, 2025 | 25.52 | 25.51 | 25.51 | 25.58 | 25.46 | 50,583 |
| October 03, 2025 | 25.34 | 25.4 | 25.4 | 25.4 | 25.28 | 62,915 |
| October 02, 2025 | 25.29 | 25.24 | 25.24 | 25.37 | 25.23 | 258,037 |