Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE

Currency In USD

CMOD.L Historical Return

If you invested $1000 in Invesco Bloomberg Commodity UCITS ETF (CMOD.L) since IPO date, it would be worth $1,790.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.86, while $1000 invested 1 year ago would be worth $1,265.49. This corresponds to total returns of 79.02%, 58.19%, 26.55%, respectively, with annualized returns of 6.32%, 9.6%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.3	31.26	31.26	31.36	31.16	257,461
July 09, 2026	31.52	31.53	31.53	31.67	31.37	88,124
July 08, 2026	31.3	31.67	31.67	31.67	31.25	84,494
July 07, 2026	31.06	31.06	31.06	31.12	30.93	203,048
July 06, 2026	30.67	30.98	30.98	30.98	30.6	209,620
July 03, 2026	30.57	30.58	30.58	30.64	30.47	81,111
July 02, 2026	30.24	30.35	30.35	30.44	30.19	186,466
July 01, 2026	30.25	30.36	30.36	30.52	30.15	62,470
June 30, 2026	30.24	30.39	30.39	30.51	30.22	189,636
June 29, 2026	30.44	30.21	30.21	30.44	30.15	347,873
June 26, 2026	30.46	30.38	30.38	30.46	30.24	136,215
June 25, 2026	30.06	30.45	30.45	30.5	30.01	203,037
June 24, 2026	30.52	30.17	30.17	30.54	30.08	46,137
June 23, 2026	30.68	30.65	30.65	30.8	30.6	25,343
June 22, 2026	31.23	31.03	31.03	31.33	31.02	67,759
June 19, 2026	31.1	31.19	31.19	31.25	31.1	27,610
June 18, 2026	31.3	31.03	31.03	31.33	30.94	389,931
June 17, 2026	31.44	31.57	31.57	31.85	31.35	97,255
June 16, 2026	31.52	31.46	31.46	31.58	31.35	234,724
June 15, 2026	31.53	31.65	31.65	31.68	31.43	74,979
June 12, 2026	31.96	31.88	31.88	32.06	31.6	65,126
June 11, 2026	32.22	32.22	32.22	32.25	32	113,735
June 10, 2026	32.15	32.26	32.26	32.42	32.02	204,903
June 09, 2026	32.6	32.23	32.23	32.65	32.21	558,152
June 08, 2026	32.93	32.71	32.71	33	32.64	103,424
June 05, 2026	33.27	32.76	32.76	33.31	32.76	78,438
June 04, 2026	33.63	33.32	33.32	33.66	33.3	78,262
June 03, 2026	33.84	33.79	33.79	34.07	33.71	155,610
June 02, 2026	33.65	33.65	33.65	33.66	33.49	32,289
June 01, 2026	33.6	33.74	33.74	33.86	33.45	71,919
May 29, 2026	33.37	33.32	33.32	33.55	33.27	183,206
May 28, 2026	33.28	33.43	33.43	33.43	33.09	111,827
May 27, 2026	33.39	33.28	33.28	33.39	32.97	45,817
May 26, 2026	33.64	33.81	33.81	33.89	33.51	266,201
May 22, 2026	34.28	34.14	34.14	34.39	34.04	183,204
May 21, 2026	34.46	34.6	34.6	34.7	34.22	85,051
May 20, 2026	34.92	34.5	34.5	34.97	34.27	68,265
May 19, 2026	35.14	34.98	34.98	35.14	34.93	146,970
May 18, 2026	34.94	35.03	35.03	35.05	34.66	222,130
May 15, 2026	34.6	34.51	34.51	34.74	34.45	51,128
May 14, 2026	35.05	34.66	34.66	35.16	34.64	36,669
May 13, 2026	35.1	35.26	35.26	35.37	35.08	221,828
May 12, 2026	34.88	34.99	34.99	35.07	34.83	58,690
May 11, 2026	34.35	34.63	34.63	34.63	34.23	124,454
May 08, 2026	33.84	33.98	33.98	34.02	33.79	84,901
May 07, 2026	33.81	33.53	33.53	33.83	33.29	7.95M
May 06, 2026	34.65	33.79	33.79	34.7	33.34	141,399
May 05, 2026	34.83	34.63	34.63	34.94	34.63	133,337
May 01, 2026	34.66	34.39	34.39	34.71	34.26	15,563
April 30, 2026	34.66	34.33	34.33	34.68	34.16	251,814
April 29, 2026	33.94	34.3	34.3	34.33	33.93	42,934
April 28, 2026	33.73	33.74	33.74	33.86	33.63	74,320
April 27, 2026	33.59	33.72	33.72	33.76	33.49	1.87M
April 24, 2026	33.38	33.38	33.38	33.6	33.27	72,566
April 23, 2026	33.23	33.28	33.28	33.31	33.1	48,831
April 22, 2026	32.9	33.27	33.27	33.3	32.88	149,750
April 21, 2026	32.47	32.8	32.8	32.8	32.45	19,279
April 20, 2026	32.57	32.59	32.59	32.62	32.39	42,023
April 17, 2026	32.89	32.11	32.11	32.9	31.87	147,301
April 16, 2026	32.79	32.99	32.99	32.99	32.72	48,114