Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE

25.13

-0.1(-0.40%)

Updated at September 30 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.1725.2725.2725.2725.0929,674
September 25, 20252525.125.125.172551,502
September 24, 202524.9225.0425.0425.0524.8722,498
September 23, 202524.724.9224.9224.9324.6755,594
September 22, 202524.8624.7224.7224.9124.6845,904
September 19, 202524.8724.7624.7624.8724.7142,539
September 18, 202524.924.8424.8424.9824.8326,777
September 17, 202525.2325.0925.0925.2325.0992,075
September 16, 202525.1725.2825.2825.2925.1650,182
September 15, 202524.9325.0925.0925.1224.8716,667
September 12, 202524.7624.9424.9424.9424.7517,132
September 11, 202524.7924.7524.7524.7924.7167,547
September 10, 202524.7624.7524.7524.7724.59239,538
September 09, 202524.8124.7224.7224.8424.7223,026
September 08, 202524.7324.7324.7324.7524.664,318
September 05, 202524.724.624.624.7224.5556,290
September 04, 202524.6624.6624.6624.6724.5730,066
September 03, 202524.8624.7924.7924.8824.7712,423
September 02, 202524.7624.7624.7624.824.68,993
September 01, 202524.6824.7424.7424.8124.6617,728
August 29, 202524.4524.5324.5324.5424.3960,769
August 28, 202524.2924.3324.3324.3724.2723,999
August 27, 202524.2224.2824.2824.2824.0593,870
August 26, 202524.2924.2424.2424.3524.22648,858
August 22, 202524.1924.3424.3424.3524.14231,051
August 21, 202523.9924.1324.1324.1323.9711,486
August 20, 202523.8624242423.8321,332
August 19, 202523.9823.8323.8323.9923.81276,202
August 18, 202523.9923.9523.9523.9923.8929,854
August 15, 202523.9124.0424.0424.0623.8953,015
August 14, 202524.0123.9323.9324.0323.8640,020
August 13, 202524.0223.9523.9524.0823.95666
August 12, 202524.0123.9523.9524.0523.91368,269
August 11, 202524.0124.0524.0524.0923.95175,054
August 08, 202524.1524.1624.1624.2224.140,942
August 07, 202524.1324.0824.0824.1524.0636,091
August 06, 20252424.0624.0624.1423.9812,226
August 05, 20252424.0124.0124.0423.9414,314
August 04, 202524.0724.0424.0424.1223.9726,453
August 01, 202524.224.0624.0624.2524.045,028
July 31, 202524.2324.1324.1324.2824.1143,895
July 30, 202524.7924.6124.6124.8424.61101,088
July 29, 202524.6524.6824.6824.7224.599,951
July 28, 202524.6624.6224.6224.7524.687,459
July 25, 202524.8524.6924.6924.924.6910,255
July 24, 202524.9524.8624.8624.9724.859,414
July 23, 202524.9424.924.92524.869,911
July 22, 202524.9324.9624.9624.9624.8328,716
July 21, 202524.9924.9524.952524.917,973
July 18, 202525.0825.0825.0825.2425.0449,811
July 17, 202524.7524.8424.8424.8724.724,783
July 16, 202524.7824.8324.8324.8424.6523,804
July 15, 202524.724.7324.7324.8924.646,145
July 14, 202524.8824.724.724.9724.6931,544
July 11, 202524.6524.8424.8424.8424.3521,406
July 10, 202524.624.5424.5424.6224.529,872
July 09, 202524.6324.4724.4724.6324.4415,315
July 08, 202524.4124.4324.4324.4924.3570,922
July 07, 202523.624.4524.452523.619,080
July 04, 202524.624.5824.5824.6324.5123,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved