Invesco Bloomberg Commodity UCITS ETF - CMOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	25.97	25.96	25.96	26.01	25.78	35,433
November 06, 2025	26	25.77	25.77	26.07	25.77	14,980
November 05, 2025	25.91	25.97	25.97	26.04	25.88	20,788
November 04, 2025	25.98	25.95	25.95	26	25.82	23,615
November 03, 2025	26.1	26.02	26.02	26.1	25.88	21,038
October 31, 2025	25.86	25.82	25.82	25.87	25.76	56,972
October 30, 2025	25.56	25.74	25.74	25.76	25.51	12,504
October 29, 2025	25.64	25.77	25.77	25.84	25.6	44,544
October 28, 2025	25.52	25.6	25.6	25.63	25.42	14,811
October 27, 2025	25.9	25.72	25.72	26.16	25.68	147,921
October 24, 2025	25.92	25.93	25.93	25.97	25.8	36,680
October 23, 2025	25.78	25.99	25.99	26.01	25.77	46,565
October 22, 2025	25.69	25.54	25.54	25.69	25.47	41,683
October 21, 2025	25.86	25.49	25.49	25.86	25.38	102,744
October 20, 2025	25.52	25.85	25.85	25.87	25.52	530,592
October 17, 2025	25.61	25.47	25.47	25.63	25.4	21,391
October 16, 2025	25.54	25.67	25.67	25.72	25.5	9,115
October 15, 2025	25.52	25.39	25.39	25.53	25.39	23,957
October 14, 2025	25.32	25.3	25.3	25.33	25.16	252,259
October 13, 2025	25.32	25.44	25.44	25.49	25.28	23,138
October 10, 2025	25.4	25.16	25.16	25.47	25.16	64,578
October 09, 2025	25.72	25.6	25.6	25.93	25.6	368,128
October 08, 2025	25.77	25.71	25.71	25.83	25.7	19,891
October 07, 2025	25.55	25.61	25.61	25.62	25.48	59,993
October 06, 2025	25.52	25.51	25.51	25.58	25.46	50,583
October 03, 2025	25.34	25.4	25.4	25.4	25.28	62,915
October 02, 2025	25.29	25.24	25.24	25.37	25.23	258,037
October 01, 2025	25.24	25.18	25.18	25.5	25.14	145,932
September 30, 2025	25.19	25.19	25.19	25.22	25.08	25,580
September 29, 2025	25.27	25.23	25.23	25.31	25.19	22,385
September 26, 2025	25.17	25.27	25.27	25.27	25.09	29,674
September 25, 2025	25	25.1	25.1	25.17	25	51,502
September 24, 2025	24.92	25.04	25.04	25.05	24.87	22,498
September 23, 2025	24.7	24.92	24.92	24.93	24.67	55,594
September 22, 2025	24.86	24.72	24.72	24.91	24.68	45,904
September 19, 2025	24.87	24.76	24.76	24.87	24.7	142,539
September 18, 2025	24.9	24.84	24.84	24.98	24.83	26,777
September 17, 2025	25.23	25.09	25.09	25.23	25.09	92,075
September 16, 2025	25.17	25.28	25.28	25.29	25.16	50,182
September 15, 2025	24.93	25.09	25.09	25.12	24.87	16,667
September 12, 2025	24.76	24.94	24.94	24.94	24.75	17,132
September 11, 2025	24.79	24.75	24.75	24.79	24.71	67,547
September 10, 2025	24.76	24.75	24.75	24.77	24.59	239,538
September 09, 2025	24.81	24.72	24.72	24.84	24.72	23,026
September 08, 2025	24.73	24.73	24.73	24.75	24.66	4,318
September 05, 2025	24.7	24.6	24.6	24.72	24.55	56,290
September 04, 2025	24.66	24.66	24.66	24.67	24.57	30,066
September 03, 2025	24.86	24.79	24.79	24.88	24.77	12,423
September 02, 2025	24.76	24.76	24.76	24.8	24.6	8,993
September 01, 2025	24.68	24.74	24.74	24.81	24.66	17,728
August 29, 2025	24.45	24.53	24.53	24.54	24.39	60,769
August 28, 2025	24.29	24.33	24.33	24.37	24.27	23,999
August 27, 2025	24.22	24.28	24.28	24.28	24.05	93,870
August 26, 2025	24.29	24.24	24.24	24.35	24.22	648,858
August 22, 2025	24.19	24.34	24.34	24.35	24.14	231,051
August 21, 2025	23.99	24.13	24.13	24.13	23.97	11,486
August 20, 2025	23.86	24	24	24	23.83	21,332
August 19, 2025	23.98	23.83	23.83	23.99	23.81	276,202
August 18, 2025	23.99	23.95	23.95	23.99	23.89	29,854
August 15, 2025	23.91	24.04	24.04	24.06	23.89	53,015

Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE