Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE

Currency In USD

CMOD.L Historical Return

If you invested $1000 in Invesco Bloomberg Commodity UCITS ETF (CMOD.L) since IPO date, it would be worth $1,992.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.29, while $1000 invested 1 year ago would be worth $1,429.64. This corresponds to total returns of 99.3%, 77.63%, 42.96%, respectively, with annualized returns of 7.43%, 12.18%, 42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.62	34.8	34.8	34.8	34.54	19,607
August 20, 2026	34.32	34.57	34.57	34.59	34.29	52,846
August 19, 2026	34.01	34.37	34.37	34.38	33.97	35,711
August 18, 2026	34.04	34.01	34.01	34.09	33.89	68,563
August 17, 2026	33.57	33.8	33.8	33.81	33.49	810,186
August 14, 2026	33.4	33.44	33.44	33.48	33.28	124,956
August 13, 2026	33.47	33.42	33.42	33.48	33.23	39,174
August 12, 2026	33.58	33.58	33.58	33.63	33.49	55,765
August 11, 2026	33.5	33.34	33.34	33.65	33.24	121,965
August 10, 2026	32.85	33.26	33.26	33.27	32.83	58,517
August 07, 2026	32.5	32.66	32.66	32.68	32.33	56,028
August 06, 2026	32.08	32.23	32.23	32.24	32	24,817
August 05, 2026	31.94	32.07	32.07	32.13	31.88	97,622
August 04, 2026	32.41	31.81	31.81	32.55	31.39	1.12M
August 03, 2026	32.22	32.23	32.23	32.37	32.05	241,701
July 31, 2026	32.56	32.68	32.68	32.82	32.52	230,391
July 30, 2026	32.78	32.73	32.73	32.85	32.63	59,450
July 29, 2026	32.58	32.68	32.68	32.72	32.49	450,938
July 28, 2026	32.26	32.23	32.23	32.41	32.21	43,675
July 27, 2026	32.68	32.67	32.67	32.87	32.56	149,686
July 23, 2026	33.57	33.69	33.69	33.74	33.54	1.15M
July 22, 2026	33.12	33.39	33.39	33.43	33.12	809,517
July 21, 2026	32.82	32.94	32.94	32.94	32.68	384,237
July 20, 2026	32.67	32.54	32.54	32.7	32.32	68,338
July 17, 2026	32.02	32.39	32.39	32.39	31.94	29,569
July 16, 2026	32.28	32.17	32.17	32.37	32.09	154,713
July 15, 2026	32.24	32.12	32.12	32.28	32.12	48,804
July 14, 2026	32.15	32.17	32.17	32.24	32.01	176,282
July 13, 2026	31.49	31.59	31.59	31.6	31.35	127,153
July 10, 2026	31.3	31.26	31.26	31.36	31.16	257,461
July 09, 2026	31.52	31.53	31.53	31.67	31.37	88,124
July 08, 2026	31.3	31.67	31.67	31.67	31.25	84,494
July 07, 2026	31.06	31.06	31.06	31.12	30.93	203,048
July 06, 2026	30.67	30.98	30.98	30.98	30.6	209,620
July 03, 2026	30.57	30.58	30.58	30.64	30.47	81,111
July 02, 2026	30.24	30.35	30.35	30.44	30.19	186,466
July 01, 2026	30.25	30.36	30.36	30.52	30.15	62,470
June 30, 2026	30.24	30.39	30.39	30.51	30.22	189,636
June 29, 2026	30.44	30.21	30.21	30.44	30.15	347,873
June 26, 2026	30.46	30.38	30.38	30.46	30.24	136,215
June 25, 2026	30.06	30.45	30.45	30.5	30.01	203,037
June 24, 2026	30.52	30.17	30.17	30.54	30.08	46,137
June 23, 2026	30.68	30.65	30.65	30.8	30.6	25,343
June 22, 2026	31.23	31.03	31.03	31.33	31.02	67,759
June 19, 2026	31.1	31.19	31.19	31.25	31.1	27,610
June 18, 2026	31.3	31.03	31.03	31.33	30.94	389,931
June 17, 2026	31.44	31.57	31.57	31.85	31.35	97,255
June 16, 2026	31.52	31.46	31.46	31.58	31.35	234,724
June 15, 2026	31.53	31.65	31.65	31.68	31.43	74,979
June 12, 2026	31.96	31.88	31.88	32.06	31.6	65,126
June 11, 2026	32.22	32.22	32.22	32.25	32	113,735
June 10, 2026	32.15	32.26	32.26	32.42	32.02	204,903
June 09, 2026	32.6	32.23	32.23	32.65	32.21	558,152
June 08, 2026	32.93	32.71	32.71	33	32.64	103,424
June 05, 2026	33.27	32.76	32.76	33.31	32.76	78,438
June 04, 2026	33.63	33.32	33.32	33.66	33.3	78,262
June 03, 2026	33.84	33.79	33.79	34.07	33.71	155,610
June 02, 2026	33.65	33.65	33.65	33.66	33.49	32,289
June 01, 2026	33.6	33.74	33.74	33.86	33.45	71,919
May 29, 2026	33.37	33.32	33.32	33.55	33.27	183,206