Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE

33.63

-0.1075(-0.32%)

Updated at June 02 03:39PM

Currency In USD

CMOD.L Historical Return

If you invested $1000 in Invesco Bloomberg Commodity UCITS ETF (CMOD.L) since IPO date, it would be worth $1,926.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.78, while $1000 invested 1 year ago would be worth $1,386.34. This corresponds to total returns of 92.63%, 69.18%, 38.63%, respectively, with annualized returns of 7.22%, 11.08%, 38.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.6	33.74	33.74	33.86	33.45	71,919
May 29, 2026	33.37	33.32	33.32	33.55	33.27	183,206
May 28, 2026	33.28	33.43	33.43	33.43	33.09	111,827
May 27, 2026	33.39	33.28	33.28	33.39	32.97	45,817
May 26, 2026	33.64	33.81	33.81	33.89	33.51	266,201
May 22, 2026	34.28	34.14	34.14	34.39	34.04	183,204
May 21, 2026	34.46	34.6	34.6	34.7	34.22	85,051
May 20, 2026	34.92	34.5	34.5	34.97	34.27	68,265
May 19, 2026	35.14	34.98	34.98	35.14	34.93	146,970
May 18, 2026	34.94	35.03	35.03	35.05	34.66	222,130
May 15, 2026	34.6	34.51	34.51	34.74	34.45	51,128
May 14, 2026	35.05	34.66	34.66	35.16	34.64	36,669
May 13, 2026	35.1	35.26	35.26	35.37	35.08	221,828
May 12, 2026	34.88	34.99	34.99	35.07	34.83	58,690
May 11, 2026	34.35	34.63	34.63	34.63	34.23	124,454
May 08, 2026	33.84	33.98	33.98	34.02	33.79	84,901
May 07, 2026	33.81	33.53	33.53	33.83	33.29	7.95M
May 06, 2026	34.65	33.79	33.79	34.7	33.34	141,399
May 05, 2026	34.83	34.63	34.63	34.94	34.63	133,337
May 01, 2026	34.66	34.39	34.39	34.71	34.26	15,563
April 30, 2026	34.66	34.33	34.33	34.68	34.16	251,814
April 29, 2026	33.94	34.3	34.3	34.33	33.93	42,934
April 28, 2026	33.73	33.74	33.74	33.86	33.63	74,320
April 27, 2026	33.59	33.72	33.72	33.76	33.49	1.87M
April 24, 2026	33.38	33.38	33.38	33.6	33.27	72,566
April 23, 2026	33.23	33.28	33.28	33.31	33.1	48,831
April 22, 2026	32.9	33.27	33.27	33.3	32.88	149,750
April 21, 2026	32.47	32.8	32.8	32.8	32.45	19,279
April 20, 2026	32.57	32.59	32.59	32.62	32.39	42,023
April 17, 2026	32.89	32.11	32.11	32.9	31.87	147,301
April 16, 2026	32.79	32.99	32.99	32.99	32.72	48,114
April 15, 2026	32.56	32.69	32.69	32.73	32.54	88,895
April 14, 2026	32.85	32.61	32.61	32.85	32.48	435,113
April 13, 2026	32.89	32.94	32.94	33.1	32.74	37,925
April 10, 2026	32.45	32.51	32.51	32.59	32.32	150,221
April 09, 2026	32.37	32.55	32.55	32.73	32.33	731,928
April 08, 2026	32.24	32.25	32.25	32.36	31.91	382,493
April 07, 2026	34.03	33.84	33.84	34.06	33.6	210,866
April 02, 2026	33.39	33.44	33.44	33.75	33.33	124,172
April 01, 2026	32.62	32.86	32.86	33.01	32.54	213,781
March 31, 2026	33.01	33.26	33.26	33.31	32.95	57,168
March 30, 2026	33.2	33.07	33.07	33.27	33	297,561
March 27, 2026	32.45	32.79	32.79	32.83	32.45	333,046
March 26, 2026	32.03	32.35	32.35	32.37	32.01	19,005
March 25, 2026	31.57	31.75	31.75	31.86	31.35	130,030
March 24, 2026	31.64	31.95	31.95	31.97	31.59	119,075
March 23, 2026	32.77	31.66	31.66	32.85	31.28	542,782
March 20, 2026	32.71	32.69	32.69	32.94	32.46	40,361
March 19, 2026	33.05	32.79	32.79	33.36	32.51	265,391
March 18, 2026	32.42	32.94	32.94	32.98	32.38	39,128
March 17, 2026	32.69	32.52	32.52	32.82	32.5	110,322
March 16, 2026	32.88	32.52	32.52	33.01	32.45	124,347
March 13, 2026	33.06	32.83	32.83	33.06	32.63	76,419
March 12, 2026	32.66	32.83	32.83	33.09	32.6	967,617
March 11, 2026	31.8	32.18	32.18	32.22	31.68	39,873
March 10, 2026	31.64	31.71	31.71	32.12	31.5	358,026
March 09, 2026	33.42	32.46	32.46	33.72	32.3	361,724
March 06, 2026	30.99	31.81	31.81	31.87	30.99	240,515
March 05, 2026	30.81	30.76	30.76	30.83	30.53	58,414
March 04, 2026	30.78	30.35	30.35	30.92	30.31	105,461