Invesco Bloomberg Commodity UCITS ETF (CMOD.L) LSE

Currency In USD

CMOD.L Historical Return

If you invested $1000 in Invesco Bloomberg Commodity UCITS ETF (CMOD.L) since IPO date, it would be worth $2,007.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.35, while $1000 invested 1 year ago would be worth $1,388.37. This corresponds to total returns of 100.7%, 62.53%, 38.84%, respectively, with annualized returns of 7.42%, 10.21%, 38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.26	35.27	35.27	35.41	35.14	73,664
September 30, 2026	35.28	35.5	35.5	35.6	35.19	108,471
September 29, 2026	35.54	35.22	35.22	35.58	35.08	70,530
September 28, 2026	35.62	35.63	35.63	35.87	35.5	30,824
September 25, 2026	35.92	35.98	35.98	35.98	35.77	463,415
September 24, 2026	36.08	36.52	36.52	36.52	36	26,623
September 23, 2026	35.86	36.01	36.01	36.01	35.83	128,716
September 22, 2026	36.03	35.91	35.91	36.06	35.5	138,007
September 21, 2026	36.01	35.9	35.9	36.01	35.8	56,597
September 18, 2026	36.08	36.17	36.17	36.25	36	122,072
September 17, 2026	36.22	36.19	36.19	36.35	36.03	25,119
September 16, 2026	36.51	36.35	36.35	36.64	36.22	255,370
September 15, 2026	36.26	36.46	36.46	36.48	36.09	1.13M
September 11, 2026	36.37	36.08	36.08	36.37	36	133,284
September 10, 2026	35.91	36.33	36.33	36.35	35.77	615,448
September 09, 2026	35.89	35.97	35.97	36.09	35.83	215,116
September 08, 2026	35.87	35.67	35.67	35.94	35.65	87,456
September 07, 2026	35.48	35.7	35.7	35.76	35.42	40,057
September 04, 2026	35.5	35.44	35.44	35.53	35.12	36,169
September 03, 2026	35.52	35.55	35.55	35.63	35.35	224,973
September 02, 2026	35.4	35.65	35.65	35.7	35.19	61,594
September 01, 2026	35.24	35.37	35.37	35.4	35.09	206,327
August 28, 2026	34.78	34.88	34.88	34.94	34.69	105,650
August 27, 2026	34.31	34.6	34.6	34.6	34.28	26,030
August 26, 2026	34.13	34.35	34.35	34.35	34.04	68,412
August 25, 2026	34.51	34.23	34.23	34.51	34.07	355,880
August 24, 2026	34.66	34.58	34.58	34.8	34.58	52,590
August 21, 2026	34.62	34.8	34.8	34.8	34.54	19,607
August 20, 2026	34.32	34.57	34.57	34.59	34.29	52,846
August 19, 2026	34.01	34.37	34.37	34.38	33.97	35,711
August 18, 2026	34.04	34.01	34.01	34.09	33.89	68,563
August 17, 2026	33.57	33.8	33.8	33.81	33.49	810,186
August 14, 2026	33.4	33.44	33.44	33.48	33.28	124,956
August 13, 2026	33.47	33.42	33.42	33.48	33.23	39,174
August 12, 2026	33.58	33.58	33.58	33.63	33.49	55,765
August 11, 2026	33.5	33.34	33.34	33.65	33.24	121,965
August 10, 2026	32.85	33.26	33.26	33.27	32.83	58,517
August 07, 2026	32.5	32.66	32.66	32.68	32.33	56,028
August 06, 2026	32.08	32.23	32.23	32.24	32	24,817
August 05, 2026	31.94	32.07	32.07	32.13	31.88	97,622
August 04, 2026	32.41	31.81	31.81	32.55	31.39	1.12M
August 03, 2026	32.22	32.23	32.23	32.37	32.05	241,701
July 31, 2026	32.56	32.68	32.68	32.82	32.52	230,391
July 30, 2026	32.78	32.73	32.73	32.85	32.63	59,450
July 29, 2026	32.58	32.68	32.68	32.72	32.49	450,938
July 28, 2026	32.26	32.23	32.23	32.41	32.21	43,675
July 27, 2026	32.68	32.67	32.67	32.87	32.56	149,686
July 23, 2026	33.57	33.69	33.69	33.74	33.54	1.15M
July 22, 2026	33.12	33.39	33.39	33.43	33.12	809,517
July 21, 2026	32.82	32.94	32.94	32.94	32.68	384,237
July 20, 2026	32.67	32.54	32.54	32.7	32.32	68,338
July 17, 2026	32.02	32.39	32.39	32.39	31.94	29,569
July 16, 2026	32.28	32.17	32.17	32.37	32.09	154,713
July 15, 2026	32.24	32.12	32.12	32.28	32.12	48,804
July 14, 2026	32.15	32.17	32.17	32.24	32.01	176,282
July 13, 2026	31.49	31.59	31.59	31.6	31.35	127,153
July 10, 2026	31.3	31.26	31.26	31.36	31.16	257,461
July 09, 2026	31.52	31.53	31.53	31.67	31.37	88,124
July 08, 2026	31.3	31.67	31.67	31.67	31.25	84,494
July 07, 2026	31.06	31.06	31.06	31.12	30.93	203,048