Invesco Bloomberg Commodity UCITS ETF (CMOP.L) LSE

2,007.00

+17.5(+0.88%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,002.692,0072,0072,0071,998.878,842
December 23, 20251,9851,989.51,989.51,992.771,978.513,975
December 22, 20251,9881,9741,9741,9881,973.215,164
December 19, 20251,9621,9681,9681,970.291,96013,079
December 18, 20251,9741,968.251,968.251,9741,95911,621
December 17, 20251,9731,9601,9601,976.51,96018,455
December 16, 20251,9551,940.51,940.51,958.51,939.8912,461
December 15, 20251,985.951,961.51,961.51,9871,961.529,281
December 12, 20251,997.51,9761,9762,001.51,97624,083
December 11, 20251,9891,984.51,984.51,989.51,979.2315,356
December 10, 20251,995.431,9881,9881,995.941,987.657,810
December 09, 20251,992.571,998.51,998.52,002.451,990.487,141
December 08, 20252,025.922,006.52,006.52,0272,005.5552,035
December 05, 20252,0222,036.52,036.52,044.962,019.386,589
December 04, 20252,0112,0112,0112,0111,995.227,217
December 03, 20252,023.942,015.52,015.52,024.432,01210,071
December 02, 20252,023.52,024.52,024.52,031.22,02012,056
December 01, 20252,0282,0262,0262,028.52,016.516,844
November 28, 20251,985.772,015.52,015.52,045.251,952.5813,890
November 27, 20251,983.51,982.51,982.51,993.081,978.662,242
November 26, 20251,976.51,9811,9811,9891,970.7522,597
November 25, 20251,9781,959.51,959.51,985.51,955.89,029
November 24, 20251,9821,979.751,979.751,982.371,967.2223,282
November 21, 20251,976.51,980.51,980.51,9831,969.0926,982
November 20, 20252,0081,9961,9962,013.81,99619,082
November 19, 20252,0082,0092,0092,019.152,0048,280
November 18, 20251,986.51,997.51,997.52,000.051,985.510,883
November 17, 20251,9961,998.51,998.52,001.471,991.955,413
November 14, 20252,023.192,006.52,006.52,030.61,988.5711,652
November 13, 20252,025.52,0192,0192,0292,016.514,323
November 12, 20252,023.212,020.52,020.52,027.292,018.8832,057
November 11, 20252,006.52,0132,0132,013.972,004.2634,388
November 10, 20251,995.411,985.51,985.52,015.51,982.1517,283
November 07, 20251,977.691,968.51,968.51,985.451,966.514,654
November 06, 20251,990.51,9661,9661,995.51,96615,792
November 05, 20251,991.151,9901,9901,994.461,983.276,386
November 04, 20251,9811,987.51,987.51,9891,978.5324,449
November 03, 20251,986.51,9781,9781,987.51,972.9820,067
October 31, 20251,967.51,964.251,964.251,975.441,959.523,213
October 30, 20251,937.51,9591,9591,959.051,93711,256
October 29, 20251,941.781,946.51,946.51,950.611,938.511,238
October 28, 20251,913.651,9261,9261,9301,905.578,195
October 27, 20251,9651,928.51,928.51,9651,927.56,250
October 24, 20251,9441,9461,9461,949.231,93710,264
October 23, 20251,933.51,952.51,952.51,952.51,933.58,256
October 22, 20251,926.51,908.251,908.251,926.51,908.254,565
October 21, 20251,929.181,9041,9041,929.181,90014,431
October 20, 20251,9061,923.251,923.251,923.251,9039,280
October 17, 20251,902.181,900.251,900.251,909.681,889.510,880
October 16, 20251,905.51,911.51,911.51,912.891,895.83,132
October 15, 20251,905.851,900.51,900.51,912.181,899.6814,519
October 14, 20251,901.51,903.751,903.751,911.421,894.934,779
October 13, 20251,8991,9071,9071,9121,895.58,480
October 10, 20251,906.011,883.251,883.251,916.441,883.2513,876
October 09, 20251,921.061,9281,9281,932.751,920.4548,650
October 08, 20251,922.861,9181,9181,925.951,910.56,464
October 07, 20251,9001,903.751,903.751,909.021,8959,294
October 06, 20251,8971,8911,8911,904.621,887.849,845
October 03, 20251,881.341,885.751,885.751,889.51,878.986,338
October 02, 20251,8791,8821,8821,888.471,869.317,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved