Invesco Bloomberg Commodity UCITS ETF (CMOP.L) LSE

2,519.49

+22.489(+0.90%)

Updated at June 03 08:43AM

Currency In GBp

CMOP.L Historical Return

If you invested 1000 GBp in Invesco Bloomberg Commodity UCITS ETF (CMOP.L) since IPO date, it would be worth 1,430.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,792.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,390.89 GBp. This corresponds to total returns of 43.01%, 79.29%, 39.09%, respectively, with annualized returns of 3.88%, 12.38%, 39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,494.52,4972,4972,499.712,487.9426,975
June 01, 20262,4952,5072,5072,522.132,485.514,888
May 29, 20262,482.922,470.52,470.52,5042,468862,966
May 28, 20262,481.862,485.52,485.52,491.942,461.4247,621
May 27, 20262,4822,474.52,474.52,482.932,45342,576
May 26, 20262,495.52,5152,5152,5182,490.535,043
May 22, 20262,552.932,5392,5392,5602,52937,987
May 21, 20262,560.492,5832,5832,5912,543.4743,185
May 20, 20262,6112,5642,5642,6112,556.120,703
May 19, 20262,6222,6132,6132,6242,607.840,868
May 18, 20262,6152,6132,6132,617.672,585.7427,713
May 15, 20262,5912,5912,5912,6032,578.4135,573
May 14, 20262,589.922,5702,5702,599.62,566.7915,650
May 13, 20262,5912,6082,6082,6192,59181,108
May 12, 20262,575.942,5892,5892,5942,57150,362
May 11, 20262,5222,5382,5382,538.72,51418,524
May 08, 20262,489.52,491.52,491.52,4962,47910,794
May 07, 20262,486.712,4632,4632,4872,44452,731
May 06, 20262,5492,4842,4842,5522,445.6872,229
May 05, 20262,5732,5532,5532,579.552,55336,312
May 01, 20262,546.152,5222,5222,5512,504.314,810
April 30, 20262,5632,5292,5292,5712,52415,351
April 29, 20262,5172,5442,5442,544.942,51513,325
April 28, 20262,4992,499.52,499.52,5122,494.525,786
April 27, 20262,4832,488.52,488.52,5002,47117,022
April 24, 20262,480.52,4742,4742,494.142,46348,381
April 23, 20262,4642,464.52,464.52,481.322,45319,607
April 22, 20262,432.52,4642,4642,4642,42911,517
April 21, 20262,401.442,428.52,428.52,429.972,401.4410,588
April 20, 20262,412.432,409.52,409.52,416.52,395.9314,797
April 17, 20262,435.52,366.52,366.52,435.52,34485,981
April 16, 20262,410.52,4372,4372,4372,410.518,930
April 15, 20262,399.52,408.52,408.52,4162,39442,235
April 14, 20262,4232,402.52,402.52,4272,392.121,273
April 13, 20262,4532,448.52,448.52,464.692,435.2822,443
April 10, 20262,419.422,4122,4122,429.352,39825,092
April 09, 20262,417.52,417.52,417.52,441.52,41313,056
April 08, 20262,394.632,397.52,397.52,4112,370.528,289
April 07, 20262,5662,5532,5532,5932,53030,325
April 02, 20262,5192,5232,5232,5562,518.0666,817
April 01, 20262,454.52,465.52,465.52,4832,449.561,206
March 31, 20262,5002,5232,5232,524.632,49073,105
March 30, 20262,5002,5082,5082,5162,49593,097
March 27, 20262,4412,469.52,469.52,4712,437.540,065
March 26, 20262,403.52,4232,4232,4232,39729,854
March 25, 20262,357.642,3712,3712,382.52,337.568,208
March 24, 20262,356.52,3872,3872,3912,352.523,745
March 23, 20262,4642,373.52,373.52,473.782,225.0789,121
March 20, 20262,436.22,4562,4562,4612,429.543,527
March 19, 20262,4912,4512,4512,514.632,44434,034
March 18, 20262,4292,4702,4702,4762,427.3127,407
March 17, 20262,457.142,4382,4382,462.52,43326,092
March 16, 20262,491.52,447.52,447.52,4952,420.571,852
March 13, 20262,489.52,478.52,478.52,492.52,457.580,625
March 12, 20262,436.672,460.52,460.52,479.452,434.568,797
March 11, 20262,367.652,3992,3992,4072,36465,567
March 10, 20262,3522,3492,3492,3842,342.7369,066
March 09, 20262,5072,4182,4182,5442,414.4261,939
March 06, 20262,3212,3772,3772,386.52,318.592,156
March 05, 20262,3062,3102,3102,313.52,287.517,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved