Invesco Bloomberg Commodity UCITS ETF (CMOP.L) LSE

Currency In GBp

AD

CMOP.L Historical Return

If you invested 1000 GBp in Invesco Bloomberg Commodity UCITS ETF (CMOP.L) since IPO date, it would be worth 1,346.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,636.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,281.47 GBp. This corresponds to total returns of 34.68%, 63.64%, 28.15%, respectively, with annualized returns of 3.18%, 10.35%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,333.52,3292,3292,3432,321.1513,689
July 09, 20262,348.52,353.52,353.52,3602,340.513,351
July 08, 20262,344.52,371.52,371.52,371.52,338.9525,539
July 07, 20262,322.272,3212,3212,3282,31161,275
July 06, 20262,3002,320.52,320.52,320.52,294.512,320
July 03, 20262,290.52,2832,2832,290.52,27810,291
July 02, 20262,276.52,2682,2682,276.52,26414,065
July 01, 20262,2882,285.52,285.52,2992,277.1223,810
June 30, 20262,285.52,2892,2892,305.242,283.513,585
June 29, 20262,2982,2792,2792,3022,27610,985
June 26, 20262,306.612,298.52,298.52,306.612,289.9319,757
June 25, 20262,280.562,305.52,305.52,305.52,27813,330
June 24, 20262,312.452,2912,2912,316.52,287.520,634
June 23, 20262,316.52,321.52,321.52,329.52,31511,035
June 22, 20262,365.682,3412,3412,376.52,338.512,873
June 19, 20262,3532,3612,3612,3662,35228,745
June 18, 20262,346.52,3442,3442,360.252,33722,258
June 17, 20262,3402,354.52,354.52,378.52,336.0921,642
June 16, 20262,352.42,341.52,341.52,355.562,336.9535,855
June 15, 20262,3452,3552,3552,357.782,340.7925,538
June 12, 20262,382.52,3772,3772,390.52,358.578,303
June 11, 20262,4092,4142,4142,415.52,397.5512,442
June 10, 20262,402.212,4082,4082,415.422,391.1335,400
June 09, 20262,4402,408.52,408.52,4412,406.271,597
June 08, 20262,474.92,451.52,451.52,4782,44429,306
June 05, 20262,475.412,4492,4492,4762,44914,702
June 04, 20262,501.092,4832,4832,5082,477.6518,264
June 03, 20262,521.92,5162,5162,5372,509.5540,059
June 02, 20262,494.52,4972,4972,499.712,487.9426,975
June 01, 20262,4952,5072,5072,522.132,485.514,888
May 29, 20262,482.922,470.52,470.52,5042,468862,966
May 28, 20262,481.862,485.52,485.52,491.942,461.4247,621
May 27, 20262,4822,474.52,474.52,482.932,45342,576
May 26, 20262,495.52,5152,5152,5182,490.535,043
May 22, 20262,552.932,5392,5392,5602,52937,987
May 21, 20262,560.492,5832,5832,5912,543.4743,185
May 20, 20262,6112,5642,5642,6112,556.120,703
May 19, 20262,6222,6132,6132,6242,607.840,868
May 18, 20262,6152,6132,6132,617.672,585.7427,713
May 15, 20262,5912,5912,5912,6032,578.4135,573
May 14, 20262,589.922,5702,5702,599.62,566.7915,650
May 13, 20262,5912,6082,6082,6192,59181,108
May 12, 20262,575.942,5892,5892,5942,57150,362
May 11, 20262,5222,5382,5382,538.72,51418,524
May 08, 20262,489.52,491.52,491.52,4962,47910,794
May 07, 20262,486.712,4632,4632,4872,44452,731
May 06, 20262,5492,4842,4842,5522,445.6872,229
May 05, 20262,5732,5532,5532,579.552,55336,312
May 01, 20262,546.152,5222,5222,5512,504.314,810
April 30, 20262,5632,5292,5292,5712,52415,351
April 29, 20262,5172,5442,5442,544.942,51513,325
April 28, 20262,4992,499.52,499.52,5122,494.525,786
April 27, 20262,4832,488.52,488.52,5002,47117,022
April 24, 20262,480.52,4742,4742,494.142,46348,381
April 23, 20262,4642,464.52,464.52,481.322,45319,607
April 22, 20262,432.52,4642,4642,4642,42911,517
April 21, 20262,401.442,428.52,428.52,429.972,401.4410,588
April 20, 20262,412.432,409.52,409.52,416.52,395.9314,797
April 17, 20262,435.52,366.52,366.52,435.52,34485,981
April 16, 20262,410.52,4372,4372,4372,410.518,930
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved