Invesco Bloomberg Commodity UCITS ETF (CMOP.L) LSE

Currency In GBp

AD

CMOP.L Historical Return

If you invested 1000 GBp in Invesco Bloomberg Commodity UCITS ETF (CMOP.L) since IPO date, it would be worth 1,529.17 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,648.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,367.45 GBp. This corresponds to total returns of 52.92%, 64.86%, 36.74%, respectively, with annualized returns of 4.43%, 10.52%, 36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,6662,6552,6552,6742,65534,551
October 21, 20262,6852,6542,6542,6852,64772,099
October 20, 20262,692.712,6672,6672,7072,65111,908
October 19, 20262,6892,6962,6962,704.12,685.8111,401
October 16, 20262,6852,6742,6742,692.42,670.0217,925
October 15, 20262,696.952,7122,7122,7122,68913,292
October 14, 20262,7252,7262,7262,7302,71619,147
October 13, 20262,702.322,7312,7312,7312,70116,565
October 12, 20262,6912,7252,7252,7252,687.210,482
October 09, 20262,7042,7212,7212,7212,695.0812,605
October 08, 20262,713.922,7182,7182,726.442,707.9321,512
October 07, 20262,696.122,6962,6962,707.442,69215,226
October 06, 20262,6662,6582,6582,671.92,64223,047
October 05, 20262,668.782,6832,6832,688.82,66720,548
October 02, 20262,6642,6472,6472,6672,64128,039
October 01, 20262,6632,6732,6732,6792,658.0818,176
September 30, 20262,6622,6732,6732,6812,65410,826
September 29, 20262,685.562,6652,6652,6862,65215,361
September 28, 20262,6902,6872,6872,7082,67521,784
September 25, 20262,710.42,7172,7172,7192,69816,600
September 24, 20262,722.942,7652,7652,7652,71713,411
September 23, 20262,690.772,7182,7182,7182,69015,573
September 22, 20262,6972,6952,6952,6972,65742,750
September 21, 20262,687.552,6842,6842,6922,67298,154
September 18, 20262,6962,7062,7062,717.472,695.4927,310
September 17, 20262,7042,7142,7142,7172,697.229,296
September 16, 20262,7032,7042,7042,7212,69121,996
September 15, 20262,6902,7052,7052,7062,676.189,689
September 11, 20262,684.952,6682,6682,6882,66529,342
September 10, 20262,649.882,6872,6872,6872,64616,824
September 09, 20262,6442,6562,6562,660.982,64452,309
September 08, 20262,648.92,6352,6352,6562,63041,347
September 07, 20262,626.922,6392,6392,6402,613.123,065
September 04, 20262,6172,6212,6212,623.752,5999,768
September 03, 20262,6312,6272,6272,631.912,61933,895
September 02, 20262,6272,6412,6412,6422,61013,539
September 01, 20262,6032,6162,6162,6172,59065,214
August 28, 20262,5602,5702,5702,573.052,55843,236
August 27, 20262,527.022,5442,5442,545.632,52117,408
August 26, 20262,502.762,5262,5262,5282,497.3222,524
August 25, 20262,530.92,5142,5142,5322,494.6923,318
August 24, 20262,538.212,5352,5352,5512,53533,279
August 21, 20262,5352,5522,5522,553.522,530.0925,262
August 20, 20262,518.442,5362,5362,5372,517.9445,436
August 19, 20262,5132,5262,5262,527.82,50126,321
August 18, 20262,515.92,5102,5102,519.992,50525,797
August 17, 20262,472.992,4932,4932,4952,468.9945,612
August 14, 20262,4732,468.52,468.52,4752,457.510,051
August 13, 20262,4842,475.52,475.52,4852,460.533,620
August 12, 20262,485.72,485.52,485.52,4882,47510,177
August 11, 20262,481.242,4692,4692,491.172,46111,187
August 10, 20262,4352,4602,4602,4612,429.512,746
August 07, 20262,4182,420.52,420.52,420.52,4054,926
August 06, 20262,379.52,3942,3942,394.32,37829,016
August 05, 20262,3662,3802,3802,3852,36612,583
August 04, 20262,411.52,368.752,368.752,4202,359.552,689
August 03, 20262,3922,401.52,401.52,4062,38231,829
July 31, 20262,4202,428.52,428.52,4472,41615,163
July 30, 20262,456.52,436.52,436.52,462.42,429.3521,298
July 29, 20262,449.92,4622,4622,463.52,443.3111,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved