1,985.50
+17(+0.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1,995.41 | 1,985.5 | 1,985.5 | 2,015.5 | 1,982.15 | 17,283 |
| November 07, 2025 | 1,977.69 | 1,968.5 | 1,968.5 | 1,985.45 | 1,966.5 | 14,654 |
| November 06, 2025 | 1,990.5 | 1,966 | 1,966 | 1,995.5 | 1,966 | 15,792 |
| November 05, 2025 | 1,991.15 | 1,990 | 1,990 | 1,994.46 | 1,983.27 | 6,386 |
| November 04, 2025 | 1,981 | 1,987.5 | 1,987.5 | 1,989 | 1,978.53 | 24,449 |
| November 03, 2025 | 1,986.5 | 1,978 | 1,978 | 1,987.5 | 1,972.98 | 20,067 |
| October 31, 2025 | 1,967.5 | 1,964.25 | 1,964.25 | 1,975.44 | 1,959.5 | 23,213 |
| October 30, 2025 | 1,937.5 | 1,959 | 1,959 | 1,959.05 | 1,937 | 11,256 |
| October 29, 2025 | 1,941.78 | 1,946.5 | 1,946.5 | 1,950.61 | 1,938.5 | 11,238 |
| October 28, 2025 | 1,913.65 | 1,926 | 1,926 | 1,930 | 1,905.57 | 8,195 |
| October 27, 2025 | 1,965 | 1,928.5 | 1,928.5 | 1,965 | 1,927.5 | 6,250 |
| October 24, 2025 | 1,944 | 1,946 | 1,946 | 1,949.23 | 1,937 | 10,264 |
| October 23, 2025 | 1,933.5 | 1,952.5 | 1,952.5 | 1,952.5 | 1,933.5 | 8,256 |
| October 22, 2025 | 1,926.5 | 1,908.25 | 1,908.25 | 1,926.5 | 1,908.25 | 4,565 |
| October 21, 2025 | 1,929.18 | 1,904 | 1,904 | 1,929.18 | 1,900 | 14,431 |
| October 20, 2025 | 1,906 | 1,923.25 | 1,923.25 | 1,923.25 | 1,903 | 9,280 |
| October 17, 2025 | 1,902.18 | 1,900.25 | 1,900.25 | 1,909.68 | 1,889.5 | 10,880 |
| October 16, 2025 | 1,905.5 | 1,911.5 | 1,911.5 | 1,912.89 | 1,895.8 | 3,132 |
| October 15, 2025 | 1,905.85 | 1,900.5 | 1,900.5 | 1,912.18 | 1,899.68 | 14,519 |
| October 14, 2025 | 1,901.5 | 1,903.75 | 1,903.75 | 1,911.42 | 1,894.93 | 4,779 |
| October 13, 2025 | 1,899 | 1,907 | 1,907 | 1,912 | 1,895.5 | 8,480 |
| October 10, 2025 | 1,906.01 | 1,883.25 | 1,883.25 | 1,916.44 | 1,883.25 | 13,876 |
| October 09, 2025 | 1,921.06 | 1,928 | 1,928 | 1,932.75 | 1,920.45 | 48,650 |
| October 08, 2025 | 1,922.86 | 1,918 | 1,918 | 1,925.95 | 1,910.5 | 6,464 |
| October 07, 2025 | 1,900 | 1,903.75 | 1,903.75 | 1,909.02 | 1,895 | 9,294 |
| October 06, 2025 | 1,897 | 1,891 | 1,891 | 1,904.62 | 1,887.8 | 49,845 |
| October 03, 2025 | 1,881.34 | 1,885.75 | 1,885.75 | 1,889.5 | 1,878.98 | 6,338 |
| October 02, 2025 | 1,879 | 1,882 | 1,882 | 1,888.47 | 1,869.31 | 7,920 |
| October 01, 2025 | 1,869.5 | 1,868 | 1,868 | 1,880 | 1,862 | 4,461 |
| September 30, 2025 | 1,874 | 1,871.5 | 1,871.5 | 1,884.5 | 1,865.45 | 12,079 |
| September 29, 2025 | 1,880 | 1,878.75 | 1,878.75 | 1,884 | 1,866 | 24,249 |
| September 26, 2025 | 1,882.92 | 1,884.5 | 1,884.5 | 1,885 | 1,876 | 26,829 |
| September 25, 2025 | 1,858 | 1,879.75 | 1,879.75 | 1,879.75 | 1,858 | 11,171 |
| September 24, 2025 | 1,846 | 1,862.5 | 1,862.5 | 1,863.46 | 1,844 | 6,821 |
| September 23, 2025 | 1,828.5 | 1,843.5 | 1,843.5 | 1,843.97 | 1,825.14 | 11,494 |
| September 22, 2025 | 1,844.45 | 1,830.25 | 1,830.25 | 1,848 | 1,827.53 | 8,381 |
| September 19, 2025 | 1,838 | 1,837.25 | 1,837.25 | 1,843.5 | 1,830 | 5,215 |
| September 18, 2025 | 1,828 | 1,831.25 | 1,831.25 | 1,836.85 | 1,827.5 | 9,785 |
| September 17, 2025 | 1,846.5 | 1,837.25 | 1,837.25 | 1,848.5 | 1,835.72 | 8,201 |
| September 16, 2025 | 1,843 | 1,852.75 | 1,852.75 | 1,853.3 | 1,841.5 | 3,799 |
| September 15, 2025 | 1,838 | 1,843.75 | 1,843.75 | 1,848 | 1,827.99 | 3,239 |
| September 12, 2025 | 1,826.5 | 1,839.25 | 1,839.25 | 1,841 | 1,825 | 2,264 |
| September 11, 2025 | 1,834.5 | 1,822.5 | 1,822.5 | 1,834.91 | 1,820.5 | 23,939 |
| September 10, 2025 | 1,830.13 | 1,827 | 1,827 | 1,832 | 1,824.03 | 34,007 |
| September 09, 2025 | 1,825 | 1,826.5 | 1,826.5 | 1,832.97 | 1,825 | 3,874 |
| September 08, 2025 | 1,829 | 1,826.25 | 1,826.25 | 1,832.45 | 1,823.03 | 2,491 |
| September 05, 2025 | 1,835.5 | 1,816.75 | 1,816.75 | 1,835.5 | 1,816.75 | 6,113 |
| September 04, 2025 | 1,836.9 | 1,835 | 1,835 | 1,838 | 1,828.52 | 12,998 |
| September 03, 2025 | 1,854.5 | 1,842.5 | 1,842.5 | 1,862 | 1,842.5 | 6,805 |
| September 02, 2025 | 1,831 | 1,847.75 | 1,847.75 | 1,850.96 | 1,830.5 | 4,014 |
| September 01, 2025 | 1,823.5 | 1,821.5 | 1,821.5 | 1,834.5 | 1,817.5 | 16,912 |
| August 29, 2025 | 1,812.5 | 1,815 | 1,815 | 1,818 | 1,809.01 | 3,836 |
| August 28, 2025 | 1,797.74 | 1,800.75 | 1,800.75 | 1,803.5 | 1,794.4 | 9,311 |
| August 27, 2025 | 1,799 | 1,801.25 | 1,801.25 | 1,807.5 | 1,796.06 | 8,878 |
| August 26, 2025 | 1,805 | 1,796.75 | 1,796.75 | 1,809 | 1,795.5 | 3,659 |
| August 22, 2025 | 1,804 | 1,798 | 1,798 | 1,805.5 | 1,795.5 | 2,197 |
| August 21, 2025 | 1,787 | 1,797 | 1,797 | 1,797 | 1,781.96 | 7,711 |
| August 20, 2025 | 1,769 | 1,779.5 | 1,779.5 | 1,780 | 1,763.52 | 6,627 |
| August 19, 2025 | 1,774.5 | 1,763.75 | 1,763.75 | 1,774.5 | 1,763.03 | 4,346 |
| August 18, 2025 | 1,770 | 1,773 | 1,773 | 1,773 | 1,765.62 | 10,383 |