Invesco Bloomberg Commodity UCITS ETF (CMOP.L) LSE

Currency In GBp

AD

CMOP.L Historical Return

If you invested 1000 GBp in Invesco Bloomberg Commodity UCITS ETF (CMOP.L) since IPO date, it would be worth 1,461.62 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,786.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,420.34 GBp. This corresponds to total returns of 46.16%, 78.65%, 42.03%, respectively, with annualized returns of 4.02%, 12.3%, 42.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMOP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5352,5522,5522,553.522,530.0925,262
August 20, 20262,518.442,5362,5362,5372,517.9445,436
August 19, 20262,5132,5262,5262,527.82,50126,321
August 18, 20262,515.92,5102,5102,519.992,50525,797
August 17, 20262,472.992,4932,4932,4952,468.9945,612
August 14, 20262,4732,468.52,468.52,4752,457.510,051
August 13, 20262,4842,475.52,475.52,4852,460.533,620
August 12, 20262,485.72,485.52,485.52,4882,47510,177
August 11, 20262,481.242,4692,4692,491.172,46111,187
August 10, 20262,4352,4602,4602,4612,429.512,746
August 07, 20262,4182,420.52,420.52,420.52,4054,926
August 06, 20262,379.52,3942,3942,394.32,37829,016
August 05, 20262,3662,3802,3802,3852,36612,583
August 04, 20262,411.52,368.752,368.752,4202,359.552,689
August 03, 20262,3922,401.52,401.52,4062,38231,829
July 31, 20262,4202,428.52,428.52,4472,41615,163
July 30, 20262,456.52,436.52,436.52,462.42,429.3521,298
July 29, 20262,449.92,4622,4622,463.52,443.3111,880
July 28, 20262,427.52,420.52,420.52,439.52,420.58,136
July 27, 20262,452.52,4562,4562,469.52,443.0373,307
July 23, 20262,510.842,5312,5312,5332,50820,579
July 22, 20262,478.122,495.52,495.52,498.012,478.1232,746
July 21, 20262,435.52,463.52,463.52,463.52,435.542,702
July 20, 20262,427.52,4252,4252,429.52,40015,793
July 17, 20262,374.52,408.52,408.52,408.52,3719,628
July 16, 20262,384.52,383.52,383.52,394.442,378.0430,069
July 15, 20262,4042,380.52,380.52,411.52,380.514,025
July 14, 20262,405.472,400.52,400.52,410.572,385127,278
July 13, 20262,3512,361.52,361.52,361.52,343.522,801
July 10, 20262,333.52,3292,3292,3432,321.1513,689
July 09, 20262,348.52,353.52,353.52,3602,340.513,351
July 08, 20262,344.52,371.52,371.52,371.52,338.9525,539
July 07, 20262,322.272,3212,3212,3282,31161,275
July 06, 20262,3002,320.52,320.52,320.52,294.512,320
July 03, 20262,290.52,2832,2832,290.52,27810,291
July 02, 20262,276.52,2682,2682,276.52,26414,065
July 01, 20262,2882,285.52,285.52,2992,277.1223,810
June 30, 20262,285.52,2892,2892,305.242,283.513,585
June 29, 20262,2982,2792,2792,3022,27610,985
June 26, 20262,306.612,298.52,298.52,306.612,289.9319,757
June 25, 20262,280.562,305.52,305.52,305.52,27813,330
June 24, 20262,312.452,2912,2912,316.52,287.520,634
June 23, 20262,316.52,321.52,321.52,329.52,31511,035
June 22, 20262,365.682,3412,3412,376.52,338.512,873
June 19, 20262,3532,3612,3612,3662,35228,745
June 18, 20262,346.52,3442,3442,360.252,33722,258
June 17, 20262,3402,354.52,354.52,378.52,336.0921,642
June 16, 20262,352.42,341.52,341.52,355.562,336.9535,855
June 15, 20262,3452,3552,3552,357.782,340.7925,538
June 12, 20262,382.52,3772,3772,390.52,358.578,303
June 11, 20262,4092,4142,4142,415.52,397.5512,442
June 10, 20262,402.212,4082,4082,415.422,391.1335,400
June 09, 20262,4402,408.52,408.52,4412,406.271,597
June 08, 20262,474.92,451.52,451.52,4782,44429,306
June 05, 20262,475.412,4492,4492,4762,44914,702
June 04, 20262,501.092,4832,4832,5082,477.6518,264
June 03, 20262,521.92,5162,5162,5372,509.5540,059
June 02, 20262,494.52,4972,4972,499.712,487.9426,975
June 01, 20262,4952,5072,5072,522.132,485.514,888
May 29, 20262,482.922,470.52,470.52,5042,468862,966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved