Invesco Bloomberg Commodity UCITS ETF (CMOP.L) LSE

1,878.75

-5.75(-0.31%)

Updated at September 29 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,882.921,884.51,884.51,8851,87626,829
September 25, 20251,8581,879.751,879.751,879.751,85811,171
September 24, 20251,8461,862.51,862.51,863.461,8446,821
September 23, 20251,828.51,843.51,843.51,843.971,825.1411,494
September 22, 20251,844.451,830.251,830.251,8481,827.538,381
September 19, 20251,8381,837.251,837.251,843.51,8305,215
September 18, 20251,8281,831.251,831.251,836.851,827.59,785
September 17, 20251,846.51,837.251,837.251,848.51,835.728,201
September 16, 20251,8431,852.751,852.751,853.31,841.53,799
September 15, 20251,8381,843.751,843.751,8481,827.993,239
September 12, 20251,826.51,839.251,839.251,8411,8252,264
September 11, 20251,834.51,822.51,822.51,834.911,820.523,939
September 10, 20251,830.131,8271,8271,8321,824.0334,007
September 09, 20251,8251,826.51,826.51,832.971,8253,874
September 08, 20251,8291,826.251,826.251,832.451,823.032,491
September 05, 20251,835.51,816.751,816.751,835.51,816.756,113
September 04, 20251,836.91,8351,8351,8381,828.5212,998
September 03, 20251,854.51,842.51,842.51,8621,842.56,805
September 02, 20251,8311,847.751,847.751,850.961,830.54,014
September 01, 20251,823.51,821.51,821.51,834.51,817.516,912
August 29, 20251,812.51,8151,8151,8181,809.013,836
August 28, 20251,797.741,800.751,800.751,803.51,794.49,311
August 27, 20251,7991,801.251,801.251,807.51,796.068,878
August 26, 20251,8051,796.751,796.751,8091,795.53,659
August 22, 20251,8041,7981,7981,805.51,795.52,197
August 21, 20251,7871,7971,7971,7971,781.967,711
August 20, 20251,7691,779.51,779.51,7801,763.526,627
August 19, 20251,774.51,763.751,763.751,774.51,763.034,346
August 18, 20251,7701,7731,7731,7731,765.6210,383
August 15, 20251,766.631,771.751,771.751,771.971,761.744,122
August 14, 20251,765.51,766.251,766.251,769.51,761.458,019
August 13, 20251,777.051,765.251,765.251,777.51,765.255,628
August 12, 20251,786.51,7721,7721,7901,7728,912
August 11, 20251,779.51,792.751,792.751,794.31,777.57,706
August 08, 20251,7991,796.251,796.251,8031,791.041,630
August 07, 20251,800.51,794.51,794.51,8061,794.56,177
August 06, 20251,8011,802.251,802.251,8131,800.52,102
August 05, 20251,804.51,8041,8041,810.51,801.518,483
August 04, 20251,811.51,809.251,809.251,8161,798.9217,120
August 01, 20251,8331,8151,8151,8361,811.5412,735
July 31, 20251,8261,824.251,824.251,8341,823.59,995
July 30, 20251,858.51,851.751,851.751,8591,848.133,961
July 29, 20251,8501,848.751,848.751,854.461,845.58,313
July 28, 20251,8371,835.751,835.751,8431,832.549,264
July 25, 20251,8451,837.51,837.51,847.451,837.52,918
July 24, 20251,839.51,8381,8381,843.51,833.0221,391
July 23, 20251,846.51,834.251,834.251,8481,832.510,697
July 22, 20251,8501,846.251,846.251,8511,8412,049
July 21, 20251,859.51,846.51,846.51,872.51,845.545,680
July 18, 20251,8641,8661,8661,874.971,863.189,339
July 17, 20251,848.691,851.51,851.51,852.441,844.52,610
July 16, 20251,846.141,8431,8431,849.51,841.094,274
July 15, 20251,8381,846.251,846.251,846.251,8331,843
July 14, 20251,848.51,8351,8351,851.951,8357,654
July 11, 20251,8211,839.751,839.751,839.751,813.56,176
July 10, 20251,806.171,809.751,809.751,8211,7978,546
July 09, 20251,809.51,802.251,802.251,809.51,796.9112,442
July 08, 20251,794.51,800.251,800.251,801.971,791.54,463
July 07, 20251,735.481,7901,7901,838.51,735.485,821
July 04, 20251,792.51,799.51,799.51,8121,792.54,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved