Invesco Bloomberg Commodity UCITS ETF (CMOP.L) LSE

2,497.00

-10(-0.40%)

Updated at June 02 04:35PM

Currency In GBp

CMOP.L Historical Return

If you invested 1000 GBp in Invesco Bloomberg Commodity UCITS ETF (CMOP.L) since IPO date, it would be worth 1,430.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,792.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,390.89 GBp. This corresponds to total returns of 43.01%, 79.29%, 39.09%, respectively, with annualized returns of 3.88%, 12.38%, 39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMOP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,494.5	2,497	2,497	2,499.71	2,487.94	26,975
June 01, 2026	2,495	2,507	2,507	2,522.13	2,485.5	14,888
May 29, 2026	2,482.92	2,470.5	2,470.5	2,504	2,468	862,966
May 28, 2026	2,481.86	2,485.5	2,485.5	2,491.94	2,461.4	247,621
May 27, 2026	2,482	2,474.5	2,474.5	2,482.93	2,453	42,576
May 26, 2026	2,495.5	2,515	2,515	2,518	2,490.5	35,043
May 22, 2026	2,552.93	2,539	2,539	2,560	2,529	37,987
May 21, 2026	2,560.49	2,583	2,583	2,591	2,543.47	43,185
May 20, 2026	2,611	2,564	2,564	2,611	2,556.1	20,703
May 19, 2026	2,622	2,613	2,613	2,624	2,607.8	40,868
May 18, 2026	2,615	2,613	2,613	2,617.67	2,585.74	27,713
May 15, 2026	2,591	2,591	2,591	2,603	2,578.41	35,573
May 14, 2026	2,589.92	2,570	2,570	2,599.6	2,566.79	15,650
May 13, 2026	2,591	2,608	2,608	2,619	2,591	81,108
May 12, 2026	2,575.94	2,589	2,589	2,594	2,571	50,362
May 11, 2026	2,522	2,538	2,538	2,538.7	2,514	18,524
May 08, 2026	2,489.5	2,491.5	2,491.5	2,496	2,479	10,794
May 07, 2026	2,486.71	2,463	2,463	2,487	2,444	52,731
May 06, 2026	2,549	2,484	2,484	2,552	2,445.68	72,229
May 05, 2026	2,573	2,553	2,553	2,579.55	2,553	36,312
May 01, 2026	2,546.15	2,522	2,522	2,551	2,504.3	14,810
April 30, 2026	2,563	2,529	2,529	2,571	2,524	15,351
April 29, 2026	2,517	2,544	2,544	2,544.94	2,515	13,325
April 28, 2026	2,499	2,499.5	2,499.5	2,512	2,494.5	25,786
April 27, 2026	2,483	2,488.5	2,488.5	2,500	2,471	17,022
April 24, 2026	2,480.5	2,474	2,474	2,494.14	2,463	48,381
April 23, 2026	2,464	2,464.5	2,464.5	2,481.32	2,453	19,607
April 22, 2026	2,432.5	2,464	2,464	2,464	2,429	11,517
April 21, 2026	2,401.44	2,428.5	2,428.5	2,429.97	2,401.44	10,588
April 20, 2026	2,412.43	2,409.5	2,409.5	2,416.5	2,395.93	14,797
April 17, 2026	2,435.5	2,366.5	2,366.5	2,435.5	2,344	85,981
April 16, 2026	2,410.5	2,437	2,437	2,437	2,410.5	18,930
April 15, 2026	2,399.5	2,408.5	2,408.5	2,416	2,394	42,235
April 14, 2026	2,423	2,402.5	2,402.5	2,427	2,392.1	21,273
April 13, 2026	2,453	2,448.5	2,448.5	2,464.69	2,435.28	22,443
April 10, 2026	2,419.42	2,412	2,412	2,429.35	2,398	25,092
April 09, 2026	2,417.5	2,417.5	2,417.5	2,441.5	2,413	13,056
April 08, 2026	2,394.63	2,397.5	2,397.5	2,411	2,370.5	28,289
April 07, 2026	2,566	2,553	2,553	2,593	2,530	30,325
April 02, 2026	2,519	2,523	2,523	2,556	2,518.06	66,817
April 01, 2026	2,454.5	2,465.5	2,465.5	2,483	2,449.5	61,206
March 31, 2026	2,500	2,523	2,523	2,524.63	2,490	73,105
March 30, 2026	2,500	2,508	2,508	2,516	2,495	93,097
March 27, 2026	2,441	2,469.5	2,469.5	2,471	2,437.5	40,065
March 26, 2026	2,403.5	2,423	2,423	2,423	2,397	29,854
March 25, 2026	2,357.64	2,371	2,371	2,382.5	2,337.5	68,208
March 24, 2026	2,356.5	2,387	2,387	2,391	2,352.5	23,745
March 23, 2026	2,464	2,373.5	2,373.5	2,473.78	2,225.07	89,121
March 20, 2026	2,436.2	2,456	2,456	2,461	2,429.5	43,527
March 19, 2026	2,491	2,451	2,451	2,514.63	2,444	34,034
March 18, 2026	2,429	2,470	2,470	2,476	2,427.31	27,407
March 17, 2026	2,457.14	2,438	2,438	2,462.5	2,433	26,092
March 16, 2026	2,491.5	2,447.5	2,447.5	2,495	2,420.5	71,852
March 13, 2026	2,489.5	2,478.5	2,478.5	2,492.5	2,457.5	80,625
March 12, 2026	2,436.67	2,460.5	2,460.5	2,479.45	2,434.5	68,797
March 11, 2026	2,367.65	2,399	2,399	2,407	2,364	65,567
March 10, 2026	2,352	2,349	2,349	2,384	2,342.73	69,066
March 09, 2026	2,507	2,418	2,418	2,544	2,414.42	61,939
March 06, 2026	2,321	2,377	2,377	2,386.5	2,318.5	92,156
March 05, 2026	2,306	2,310	2,310	2,313.5	2,287.5	17,933