Compass Minerals International, Inc. (CMP) NYSE

Currency In USD

AD

CMP Historical Return

If you invested $1000 in Compass Minerals International, Inc. (CMP) 10 years ago, it would be worth $405 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.14, while $1000 invested 1 year ago would be worth $1,211.2. This corresponds to total returns of -59.5%, -67.29%, 21.12%, respectively, with annualized returns of -8.64%, -20.02%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.2321.8521.8522.2321.84309,868
October 20, 202621.69222222.1121.41335,868
October 19, 202622.4321.8321.8322.4321.72317,709
October 16, 202622.622.2622.2622.8822.19315,201
October 15, 202622.222.5922.5922.6621.85252,200
October 14, 202622.8222.1922.1922.8822.05278,197
October 13, 202622.9423.2223.2223.2622.78275,942
October 12, 202622.7222.8822.8823.1222.66184,569
October 09, 202623.2822.7922.7923.422.66326,895
October 08, 202622.3623.0823.0823.1122.36588,302
October 07, 202622.322.5722.5722.6422.05322,254
October 06, 202622.7822.722.723.0322.49339,281
October 05, 202622.322.6622.6623.121.89300,749
October 02, 202622.1622.222.222.3621.98288,159
October 01, 202621.8421.8121.8121.9221.13505,328
September 30, 202622.2222.0422.0422.3921.83503,673
September 29, 202622.4422.0522.0522.4422.02294,171
September 28, 202622.122.3922.3922.4321.72286,893
September 25, 202622.7222.6222.6222.8122.41301,515
September 24, 202623.1422.7522.7523.1422.55462,476
September 23, 202623.5223.223.223.6123.06260,974
September 22, 202623.7823.823.824.1923.58489,827
September 21, 202623.8423.5723.5723.9923.5387,939
September 18, 202623.9223.8723.872423.37786,033
September 17, 202624.4323.923.924.4323.84229,141
September 16, 202624.1823.8723.8724.2523.58386,059
September 15, 202623.9923.9323.9324.0223.46274,822
September 11, 202625.1924.824.825.4624.77424,089
September 10, 202624.9925.0725.0725.524.46508,462
September 09, 202625.9925.6325.6326.1325.35489,461
September 08, 202625.4925.7925.7926.1125.45297,219
September 04, 202625.0725.3225.3225.5925.02362,369
September 03, 202626.1425.1425.1426.3424.81258,956
September 02, 202624.825.5925.5925.8224.8452,745
September 01, 202624.3424.4324.4324.7524.17437,417
August 31, 202624.6424.8624.8624.9124.35393,479
August 28, 202625.0824.6224.6225.424.62390,804
August 27, 202624.424.9424.9425.0824.32399,306
August 26, 202624.5524.6524.652524.44320,508
August 25, 202624.5424.5724.5724.6724.18395,388
August 24, 202626.3224.524.526.4124.42535,385
August 21, 202625.19262626.0125.02575,548
August 20, 202625.3524.6224.6225.7124.45452,281
August 19, 202625.2525.725.726.525.03504,549
August 18, 202625.8924.7224.7225.9124.490
August 17, 202626.4925.7625.7626.8725.76332,606
August 14, 202626.3126.3726.3726.6126.15250,451
August 13, 202626.4826.2726.2726.826.04361,253
August 12, 202627.2226.6326.6327.2226554,237
August 11, 202627.0226.9826.9827.2826.090
August 10, 20262627.0227.0227.1725.83716,827
August 07, 20262627.3527.3527.8225.99775,219
August 06, 202628.2525.6625.6628.2523.091.87M
August 05, 202630.2630.0330.0330.5529.2470,066
August 04, 202629.329.8129.8130.429.02500,342
August 03, 202629.2728.7628.7629.2728.3383,434
July 31, 202629.9229.3429.3430.0128.94292,851
July 30, 20263029.7829.7830.1629.54407,276
July 29, 202629.3629.3229.3229.7328.47469,622
July 28, 202629.4529.6929.6929.9228.84388,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved