Compass Minerals International, Inc. (CMP) NYSE

Currency In USD

AD

CMP Historical Return

If you invested $1000 in Compass Minerals International, Inc. (CMP) 10 years ago, it would be worth $383.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.27, while $1000 invested 1 year ago would be worth $1,075.14. This corresponds to total returns of -61.68%, -66.47%, 7.51%, respectively, with annualized returns of -9.15%, -19.62%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.2222.0422.0422.3921.83503,673
September 29, 202622.4422.0522.0522.4422.02294,171
September 28, 202622.122.3922.3922.4321.72286,893
September 25, 202622.7222.6222.6222.8122.41301,515
September 24, 202623.1422.7522.7523.1422.55462,476
September 23, 202623.5223.223.223.6123.06260,974
September 22, 202623.7823.823.824.1923.58489,827
September 21, 202623.8423.5723.5723.9923.5387,939
September 18, 202623.9223.8723.872423.37786,033
September 17, 202624.4323.923.924.4323.84229,141
September 16, 202624.1823.8723.8724.2523.58386,059
September 15, 202623.9923.9323.9324.0223.46274,822
September 11, 202625.1924.824.825.4624.77424,089
September 10, 202624.9925.0725.0725.524.46508,462
September 09, 202625.9925.6325.6326.1325.35489,461
September 08, 202625.4925.7925.7926.1125.45297,219
September 04, 202625.0725.3225.3225.5925.02362,369
September 03, 202626.1425.1425.1426.3424.81258,956
September 02, 202624.825.5925.5925.8224.8452,745
September 01, 202624.3424.4324.4324.7524.17437,417
August 31, 202624.6424.8624.8624.9124.35393,479
August 28, 202625.0824.6224.6225.424.62390,804
August 27, 202624.424.9424.9425.0824.32399,306
August 26, 202624.5524.6524.652524.44320,508
August 25, 202624.5424.5724.5724.6724.18395,388
August 24, 202626.3224.524.526.4124.42535,385
August 21, 202625.19262626.0125.02575,548
August 20, 202625.3524.6224.6225.7124.45452,281
August 19, 202625.2525.725.726.525.03504,549
August 18, 202625.8924.7224.7225.9124.490
August 17, 202626.4925.7625.7626.8725.76332,606
August 14, 202626.3126.3726.3726.6126.15250,451
August 13, 202626.4826.2726.2726.826.04361,253
August 12, 202627.2226.6326.6327.2226554,237
August 11, 202627.0226.9826.9827.2826.090
August 10, 20262627.0227.0227.1725.83716,827
August 07, 20262627.3527.3527.8225.99775,219
August 06, 202628.2525.6625.6628.2523.091.87M
August 05, 202630.2630.0330.0330.5529.2470,066
August 04, 202629.329.8129.8130.429.02500,342
August 03, 202629.2728.7628.7629.2728.3383,434
July 31, 202629.9229.3429.3430.0128.94292,851
July 30, 20263029.7829.7830.1629.54407,276
July 29, 202629.3629.3229.3229.7328.47469,622
July 28, 202629.4529.6929.6929.9228.84388,139
July 27, 202629.6729.7729.7729.9428.81249,938
July 24, 202629.6729.4429.4429.8729.09290,339
July 23, 202629.8429.8429.8430.2729.1327,384
July 22, 202630.1230.1430.1430.629.76359,411
July 21, 202629.8529.9129.9130.0929.4409,134
July 20, 202629.3629.3729.3729.8328.86211,431
July 17, 202628.7729.4629.4629.8828.74296,384
July 16, 202629.7529.3529.3529.8428.82343,196
July 15, 202629.8730.0230.0230.5129.42257,777
July 14, 202630.0129.829.830.5429.34283,778
July 13, 202629.3829.5329.5330.3629.37291,023
July 10, 202629.2529.8429.8430.0128.97246,439
July 09, 202629.5229.0329.0329.5328.98337,487
July 08, 202628.4229.0929.0929.1928.27452,888
July 07, 202629.8128.8628.8629.8628.5377,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved