CompoSecure, Inc. (CMPO) NASDAQ

16.51

-1.04(-5.93%)

Updated at March 13 09:30AM

Currency In USD

CMPO Historical Return

If you invested $1000 in CompoSecure, Inc. (CMPO) since IPO date, it would be worth $0 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 202617.2417.2917.2917.5176.03M
March 18, 202617.717.7417.7418.1917.617.04M
March 17, 202616.8217.2817.2817.3216.685.55M
March 16, 202616.9216.8316.8317.2516.615.29M
March 13, 202617.3716.5116.5117.9216.417.13M
March 12, 202618.8817.5517.5519.0217.1311.35M
March 11, 202619.4619.7419.7420.0518.933.7M
March 10, 202620.5319.8119.8120.6619.753.81M
March 09, 202620.1320.6520.6521.1120.13936,763
March 06, 20262220.3320.3322.1420.113.82M
March 05, 202623.1523.0223.0223.6222.685.22M
March 04, 202622.3923.523.523.6722.043.58M
March 03, 202621.8922.1122.1122.4621.23.09M
March 02, 202622.2222.5422.5423.06223.03M
February 27, 202622.6122.4522.4523.2821.91.51M
February 26, 202623.2723.1223.1224.0222.141.4M
February 25, 202622.7623.0323.0323.722.54978,177
February 24, 202622.8722.6922.6922.9122.06732,122
February 23, 202622.6722.5922.5922.9122.152.86M
February 17, 202624.5824.11024.7323.691.93M
February 13, 202624.6524.63025.1224.212.16M
February 12, 202624.924.69025.6624.231.79M
February 11, 202625.1724.98025.2824.422.18M
February 10, 202625.524.85025.6524.811.99M
February 09, 202624.5125.32025.49241.79M
February 06, 202623.6124.46025.2523.52.74M
February 05, 20262223.05023.0821.792.79M
February 04, 202623.4622.14023.6121.62.3M
February 03, 202624.5523.53024.8223.132.3M
February 02, 202623.2724.07024.34231.77M
January 30, 202624.1623.57024.4222.882.08M
January 29, 202624.3124.27024.423.61.55M
January 28, 202624.9224.03025.1523.941.93M
January 27, 202625.1424.5025.1524.131.58M
January 26, 202625.1124.84025.3224.491.45M
January 23, 202624.0925.05025.9324.09847,726
January 22, 202624.725.15025.9824.562.6M
January 21, 202626.0425.68026.524.982.56M
January 20, 202624.2826026.3224.284.67M
January 16, 202625.2525.12025.9524.882.51M
January 15, 202623.7425.25025.5123.519.1M
January 14, 202621.1923.41023.7121.154.07M
January 13, 202620.6221.43021.6120.551.54M
January 12, 202621.7520.79022.4520.151.68M
January 09, 202621.7522.17023.621.671.66M
January 08, 202619.6121.41021.4519.511.87M
January 07, 202619.8119.66020.0819.32759,600
January 06, 202619.119.88019.9219.1769,200
January 05, 202618.6919.39019.4318.64909,600
January 02, 202619.4118.67019.5818.38975,900
December 31, 202519.3919.28019.5219.131.17M
December 30, 202519.3719.23019.4419.16402,200
December 29, 202519.4419.39019.6619.19405,600
December 26, 202519.6119.52019.7319.35463,300
December 24, 202519.4219.52019.619.33314,800
December 23, 202519.2419.39019.4919.02928,600
December 22, 202519.6819.24019.6919.18588,100
December 19, 202519.519.58020.0119.54.59M
December 18, 202519.5819.49019.9219.451.15M
December 17, 202519.5219.3019.7819.181.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved