11.78
-0.8(-6.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 12.16 | 11.78 | 11.78 | 12.16 | 11.78 | 314 |
| October 28, 2025 | 10.9 | 12.58 | 12.58 | 12.58 | 10.9 | 4,497 |
| October 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 5,340 |
| October 24, 2025 | 13.05 | 12.93 | 12.93 | 13.05 | 12.92 | 5,340 |
| October 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 105 |
| October 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 103 |
| October 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 101 |
| October 17, 2025 | 11.69 | 11.66 | 11.66 | 11.7 | 11.61 | 5,251 |
| October 16, 2025 | 12.45 | 11.44 | 11.44 | 12.45 | 11.44 | 5,717 |
| October 15, 2025 | 12.7 | 12.71 | 12.71 | 12.71 | 12.7 | 6,348 |
| October 14, 2025 | 12.02 | 12.45 | 12.45 | 12.45 | 12.02 | 693 |
| October 13, 2025 | 11.95 | 11.76 | 11.76 | 11.95 | 11.7 | 1,883 |
| October 10, 2025 | 11.58 | 11.95 | 11.95 | 12.23 | 11.58 | 15,562 |
| October 09, 2025 | 12.29 | 12.29 | 12.29 | 12.3 | 12.12 | 58,015 |
| October 08, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 409 |
| October 07, 2025 | 12.26 | 12.19 | 12.19 | 12.26 | 12.05 | 5,633 |
| October 06, 2025 | 12.17 | 11.98 | 11.98 | 12.17 | 11.83 | 1,101 |
| October 03, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 183 |
| October 02, 2025 | 12.23 | 12.48 | 12.48 | 12.48 | 12.21 | 4,209 |
| October 01, 2025 | 12.73 | 12.49 | 12.49 | 12.75 | 12.49 | 606 |
| September 30, 2025 | 12.61 | 12.8 | 12.8 | 12.9 | 12.59 | 187,210 |
| September 29, 2025 | 12.8 | 12.75 | 12.75 | 12.8 | 12.68 | 120,870 |
| September 26, 2025 | 12.4 | 12.8 | 12.8 | 12.8 | 12.4 | 7,244 |
| September 25, 2025 | 11.86 | 11.85 | 11.85 | 11.86 | 11.85 | 751 |
| September 24, 2025 | 12.35 | 12.7 | 12.7 | 12.7 | 12.35 | 2 |
| September 23, 2025 | 12.43 | 12.38 | 12.38 | 12.8 | 12.31 | 6,986 |
| September 22, 2025 | 11.63 | 12.4 | 12.4 | 12.4 | 11.63 | 1,084 |
| September 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1,106 |
| September 18, 2025 | 11.71 | 12.05 | 12.05 | 12.05 | 12.05 | 2,878 |
| September 17, 2025 | 11.54 | 11.78 | 11.78 | 11.78 | 11.45 | 1,918 |
| September 16, 2025 | 11.49 | 11.52 | 11.52 | 11.65 | 11.39 | 118,507 |
| September 15, 2025 | 11.2 | 11.48 | 11.48 | 11.48 | 11.2 | 1,878 |
| September 12, 2025 | 11.44 | 11.45 | 11.45 | 11.54 | 11.38 | 1,425 |
| September 11, 2025 | 11.35 | 11.31 | 11.31 | 11.35 | 11.31 | 806 |
| September 10, 2025 | 11 | 11.23 | 11.23 | 11.42 | 11 | 27,668 |
| September 09, 2025 | 10.95 | 10.93 | 10.93 | 11 | 10.89 | 3,222 |
| September 08, 2025 | 10.91 | 11.39 | 11.39 | 11.39 | 10.89 | 2,634 |
| September 05, 2025 | 10.39 | 10.44 | 10.44 | 10.54 | 10.39 | 1,228 |
| September 04, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 540 |
| September 03, 2025 | 11.13 | 10.94 | 10.94 | 11.13 | 10.76 | 3,485 |
| September 02, 2025 | 10.86 | 10.96 | 10.96 | 10.98 | 10.86 | 19,147 |
| August 29, 2025 | 11.73 | 11.06 | 11.06 | 11.73 | 11 | 24,604 |
| August 28, 2025 | 11.94 | 12.06 | 12.06 | 12.11 | 11.89 | 51,337 |
| August 27, 2025 | 11.72 | 11.85 | 11.85 | 11.85 | 11.56 | 5,069 |
| August 26, 2025 | 11.76 | 11.88 | 11.88 | 11.88 | 11.67 | 4,188 |
| August 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 725 |
| August 22, 2025 | 11.3 | 11.83 | 11.83 | 12 | 11.3 | 11,245 |
| August 21, 2025 | 11.02 | 11.32 | 11.32 | 11.34 | 10.9 | 17,808 |
| August 20, 2025 | 9.73 | 11 | 11 | 11 | 9.73 | 27,696 |
| August 19, 2025 | 10.68 | 10.31 | 10.31 | 10.76 | 10.17 | 156,216 |
| August 18, 2025 | 10.96 | 10.88 | 10.88 | 10.97 | 10.84 | 99,015 |
| August 15, 2025 | 10.93 | 10.53 | 10.53 | 10.98 | 10.53 | 5,441 |
| August 14, 2025 | 11.44 | 11.5 | 11.5 | 11.5 | 10.99 | 31,739 |
| August 13, 2025 | 11.11 | 11.25 | 11.25 | 11.33 | 10.88 | 56,150 |
| August 12, 2025 | 10.15 | 10.8 | 10.8 | 10.94 | 10.15 | 51,238 |
| August 11, 2025 | 9.98 | 9.95 | 9.95 | 10 | 9.68 | 70,450 |
| August 08, 2025 | 7 | 9.48 | 9.48 | 9.53 | 7 | 216,317 |
| August 07, 2025 | 6.42 | 6.49 | 6.49 | 6.49 | 6.23 | 15,051 |
| August 06, 2025 | 6.34 | 6.54 | 6.54 | 6.54 | 6.33 | 11,444 |
| August 04, 2025 | 6.22 | 6.25 | 6.25 | 6.32 | 6.17 | 160,976 |
