Cimpress plc (CMPR) NASDAQ

Currency In USD

CMPR Historical Return

If you invested $1000 in Cimpress plc (CMPR) 10 years ago, it would be worth $657.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.39, while $1000 invested 1 year ago would be worth $868.09. This corresponds to total returns of -34.24%, -35.76%, -13.19%, respectively, with annualized returns of -4.11%, -8.47%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.54	56.53	56.53	57.54	54.87	231,197
November 10, 2026	54.13	56.52	56.52	57.01	54.13	311,081
November 09, 2026	56.38	55.21	55.21	58.04	54.03	293,970
November 06, 2026	60.98	56.38	56.38	60.98	55.47	345,099
November 05, 2026	63.42	61.92	61.92	64.05	59.7	387,112
November 04, 2026	61.09	63.32	63.32	63.92	61.09	412,053
November 03, 2026	57.95	59.1	59.1	61.17	56.61	359,428
November 02, 2026	57.16	57.2	57.2	59.16	56.78	413,853
October 30, 2026	61.54	57.02	57.02	63.55	56.85	471,642
October 29, 2026	68.31	60.32	60.32	72.98	59.12	621,709
October 28, 2026	81.15	74.79	74.79	81.24	73.79	474,652
October 27, 2026	82.51	80.77	80.77	83.6	80.21	282,079
October 26, 2026	80.6	82	82	82.81	80.36	226,571
October 23, 2026	81.3	80.41	80.41	81.76	79.66	91,883
October 22, 2026	81.1	82.27	82.27	82.54	81.1	145,252
October 21, 2026	80.52	81.17	81.17	82.65	80.41	304,782
October 20, 2026	76.66	80.58	80.58	80.76	76.33	240,981
October 19, 2026	76.12	76.03	76.03	76.8	75.02	148,497
October 16, 2026	76.77	76.25	76.25	77.58	75.07	175,225
October 15, 2026	74.48	76.72	76.72	76.93	74.48	130,631
October 14, 2026	73.96	73.44	73.44	74.65	73.15	191,774
October 13, 2026	75.86	74.71	74.71	75.91	74.49	105,204
October 12, 2026	73.96	75.04	75.04	76.28	73.4	135,291
October 09, 2026	74.04	74.21	74.21	74.93	73.54	132,588
October 08, 2026	73.26	74.28	74.28	74.46	72.57	103,187
October 07, 2026	72.55	73.59	73.59	73.78	71.7	305,198
October 06, 2026	76.25	73.65	73.65	76.77	73.38	199,806
October 05, 2026	74.82	76.35	76.35	76.48	73.98	143,318
October 02, 2026	75.85	75.04	75.04	75.85	74.06	179,147
October 01, 2026	77.05	75.03	75.03	78.86	74.31	203,367
September 30, 2026	78.35	77.12	77.12	80.07	75.63	426,638
September 29, 2026	79.88	78.17	78.17	80.01	76.93	122,324
September 28, 2026	79.6	80.05	80.05	81.32	78.89	159,760
September 25, 2026	78.58	79.79	79.79	80.18	78.58	148,453
September 24, 2026	77.96	78.61	78.61	78.68	76.26	131,332
September 23, 2026	79.13	77.99	77.99	79.51	76.69	177,003
September 22, 2026	80.82	79.45	79.45	81.75	79.08	153,358
September 21, 2026	80.66	79.75	79.75	81.77	79.07	160,318
September 18, 2026	81.67	80.11	80.11	82	79.03	442,633
September 17, 2026	82.56	81.52	81.52	82.74	81.13	153,072
September 16, 2026	82.92	81.5	81.5	84.31	80.66	134,858
September 15, 2026	84.29	83.4	83.4	84.64	83.11	108,368
September 11, 2026	84.63	84.77	84.77	86.55	84.22	148,116
September 10, 2026	84.96	84.07	84.07	85.7	83.55	122,310
September 09, 2026	84.9	85.3	85.3	87.69	84.27	142,979
September 08, 2026	86.89	84.9	84.9	88.39	84.44	197,883
September 04, 2026	87.31	87.45	87.45	89.27	86.06	346,757
September 03, 2026	91.16	88.4	88.4	92.1	86.46	262,532
September 02, 2026	87.76	90.78	90.78	91.33	87.76	131,166
September 01, 2026	89.11	88.03	88.03	89.5	87.29	132,401
August 31, 2026	89.4	89.11	89.11	89.99	87.4	195,265
August 28, 2026	89	89.28	89.28	90	88.46	136,367
August 27, 2026	87.34	89	89	89.59	87.28	172,550
August 26, 2026	88.46	87.25	87.25	88.5	86.37	118,303
August 25, 2026	88.01	87.88	87.88	88.86	85.6	153,087
August 24, 2026	87.26	87.52	87.52	88.53	85.77	115,179
August 21, 2026	89.22	87.67	87.67	90.12	86.39	161,446
August 20, 2026	88.86	88.86	88.86	90.1	87.74	151,394
August 19, 2026	90	90.13	90.13	91.61	88.77	432,663
August 18, 2026	91.62	89.68	89.68	92.28	88.05	276,660