Cimpress plc (CMPR) NASDAQ

Currency In USD

CMPR Historical Return

If you invested $1000 in Cimpress plc (CMPR) 10 years ago, it would be worth $896.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.01, while $1000 invested 1 year ago would be worth $1,399.14. This corresponds to total returns of -10.39%, -4.5%, 39.91%, respectively, with annualized returns of -1.09%, -0.92%, 39.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.22	87.67	87.67	90.12	86.39	161,446
August 20, 2026	88.86	88.86	88.86	90.1	87.74	151,394
August 19, 2026	90	90.13	90.13	91.61	88.77	432,663
August 18, 2026	91.62	89.68	89.68	92.28	88.05	276,660
August 17, 2026	92.22	91.75	91.75	92.63	90.82	250,377
August 14, 2026	96.21	94.46	94.46	97.5	94.23	127,310
August 13, 2026	98.96	97.34	97.34	99.58	96.26	118,371
August 12, 2026	95.52	98.64	98.64	99.26	93.86	276,233
August 11, 2026	94.58	95.38	95.38	98.39	94.51	144,080
August 10, 2026	93.09	94.58	94.58	96.2	92.91	211,070
August 07, 2026	96.59	95.35	95.35	99.47	94.82	220,636
August 06, 2026	100.09	96.51	96.51	100.47	94.07	289,510
August 05, 2026	102.74	100.71	100.71	103.54	100.33	164,061
August 04, 2026	98.87	102.75	102.75	104	97.31	183,575
August 03, 2026	98.67	99.24	99.24	102.74	96.15	220,194
July 31, 2026	94.7	98.7	98.7	99.63	93.15	334,308
July 30, 2026	87.61	94.7	94.7	95.04	82	484,048
July 29, 2026	99.82	97.62	97.62	101	97.14	158,258
July 28, 2026	100.4	100.12	100.12	101.78	99.14	115,124
July 27, 2026	99	99.42	99.42	99.57	97.12	84,856
July 24, 2026	98.05	97.78	97.78	99.83	97.18	77,599
July 23, 2026	97.59	97.35	97.35	97.59	94.08	108,364
July 22, 2026	100.64	98.1	98.1	101	97.54	154,072
July 21, 2026	102.82	100.47	100.47	103.96	100.08	164,596
July 20, 2026	102.74	103.03	103.03	104.42	101.69	126,601
July 17, 2026	104.6	102.85	102.85	106.05	102.6	144,390
July 16, 2026	104.2	105.31	105.31	106.58	103.71	96,597
July 15, 2026	98.65	103	103	104.52	98.65	143,198
July 14, 2026	99.14	98.52	98.52	99.7	97.48	108,518
July 13, 2026	100.3	99.9	99.9	101.47	99.53	96,954
July 10, 2026	97.65	99.73	99.73	100.75	96.47	114,856
July 09, 2026	96.99	97.69	97.69	98.43	96.19	125,531
July 08, 2026	96.69	97.78	97.78	99.69	93.51	438,401
July 07, 2026	94.79	96.24	96.24	96.61	94.43	194,596
July 06, 2026	97.62	94.17	94.17	99.65	94.05	195,895
July 02, 2026	103.81	97.62	97.62	105	96.27	325,028
July 01, 2026	101.6	103.92	103.92	105.73	101.6	191,765
June 30, 2026	98.75	101.7	101.7	101.84	97.65	329,486
June 29, 2026	92.24	98.35	98.35	98.78	91.29	181,405
June 26, 2026	89.51	92.01	92.01	93.05	88.55	675,212
June 25, 2026	90.56	89.7	89.7	92.91	89.47	118,875
June 24, 2026	87.83	90.2	90.2	90.44	87.83	153,368
June 23, 2026	86	87.83	87.83	88.01	85.8	112,284
June 22, 2026	84.71	86.66	86.66	87.46	84.48	185,832
June 18, 2026	85.2	84.85	84.85	86.25	83.02	284,193
June 17, 2026	83.56	84.6	84.6	85.74	83.26	250,456
June 16, 2026	83.32	83.93	83.93	85.8	79.46	929,347
June 15, 2026	88.3	83.33	83.33	89.33	82.75	392,898
June 12, 2026	90.51	88.88	88.88	92.23	88.65	169,609
June 11, 2026	92.67	90.51	90.51	92.67	89.6	175,548
June 10, 2026	92.5	91.9	91.9	93.4	89.39	206,261
June 09, 2026	93.47	92.57	92.57	95.9	92.06	197,280
June 08, 2026	94.52	93.28	93.28	95.95	93.07	135,475
June 05, 2026	96.73	94.55	94.55	96.91	93.22	165,151
June 04, 2026	97.38	96.97	96.97	99.03	96.4	168,752
June 03, 2026	96.43	96.02	96.02	97.85	94.92	152,593
June 02, 2026	98.54	97.24	97.24	98.84	96.15	218,015
June 01, 2026	98.07	98.95	98.95	99.63	97.47	158,339
May 29, 2026	98.66	98.56	98.56	99.62	98.01	188,929
May 28, 2026	104.38	99.85	99.85	104.5	99.64	94,196