Cimpress plc (CMPR) NASDAQ

97.24

-1.71(-1.73%)

Updated at June 02 04:00PM

Currency In USD

CMPR Historical Return

If you invested $1000 in Cimpress plc (CMPR) 10 years ago, it would be worth $979.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.73, while $1000 invested 1 year ago would be worth $2,182.72. This corresponds to total returns of -2.02%, -1.83%, 118.27%, respectively, with annualized returns of -0.2%, -0.37%, 118.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98.54	97.24	97.24	98.84	96.15	218,015
June 01, 2026	98.07	98.95	98.95	99.63	97.47	158,339
May 29, 2026	98.66	98.56	98.56	99.62	98.01	188,929
May 28, 2026	104.38	99.85	99.85	104.5	99.64	94,196
May 27, 2026	104.16	104.48	104.48	106.13	103.44	187,558
May 26, 2026	102.32	104.06	104.06	105.09	100.89	262,511
May 22, 2026	96.45	102.39	102.39	104.11	95.19	234,451
May 21, 2026	96.3	95.17	95.17	98.58	93.89	203,424
May 20, 2026	98.96	97.69	97.69	98.96	95.81	218,824
May 19, 2026	102.14	99.48	99.48	104.91	99.16	347,802
May 18, 2026	94.39	102.88	102.88	103.12	92.51	427,393
May 15, 2026	92.83	94.2	94.2	95.31	92.37	301,481
May 14, 2026	90.37	93.25	93.25	93.48	89.4	229,064
May 13, 2026	90.52	89.28	89.28	91.74	89.06	193,477
May 12, 2026	88.59	91.51	91.51	91.81	88.13	163,069
May 11, 2026	92.74	88.45	88.45	93.13	88.31	164,709
May 08, 2026	91.57	91.67	91.67	92.59	89.03	145,668
May 07, 2026	89.17	91.98	91.98	92.94	89	106,968
May 06, 2026	93.06	89.52	89.52	93.06	89.21	128,562
May 05, 2026	94.67	91.83	91.83	96	89.5	147,760
May 04, 2026	92.16	94.68	94.68	95	88.98	245,920
May 01, 2026	89.03	93.75	93.75	93.93	87.75	230,120
April 30, 2026	85.82	88.46	88.46	90.99	84.7	327,746
April 29, 2026	82	81.42	81.42	82.65	80.44	76,276
April 28, 2026	83.52	82.68	82.68	84	82.18	79,967
April 27, 2026	81.59	83.04	83.04	83.2	80.66	101,006
April 24, 2026	81.22	81.97	81.97	82.68	79.44	78,675
April 23, 2026	83.49	81.58	81.58	84	80.69	84,234
April 22, 2026	82.66	83	83	83.81	81.62	68,629
April 21, 2026	80.92	82.36	82.36	83	79.65	110,902
April 20, 2026	81.18	81.11	81.11	82.2	80.43	81,177
April 17, 2026	80.24	81.18	81.18	82.81	79.16	183,433
April 16, 2026	78.27	79.18	79.18	79.99	78.27	95,544
April 15, 2026	80.01	78.97	78.97	80.86	77.8	87,767
April 14, 2026	78.33	80.49	80.49	81	78.25	82,446
April 13, 2026	76.61	78.29	78.29	78.76	75.95	76,610
April 10, 2026	75.14	76.7	76.7	76.83	73.72	131,394
April 09, 2026	77.32	75.14	75.14	78.05	74.44	142,579
April 08, 2026	76.12	78	78	78.9	76.12	211,395
April 07, 2026	73.71	74.03	74.03	75.53	73.16	153,300
April 06, 2026	74.44	73.87	73.87	76	73.46	95,280
April 02, 2026	73.42	74.15	74.15	77.07	72.86	93,864
April 01, 2026	73.9	74.04	74.04	74.76	72.75	172,466
March 31, 2026	74.53	73	73	75	72	272,053
March 30, 2026	72.48	72.75	72.75	73.31	71.69	90,820
March 27, 2026	73.76	72.18	72.18	74.19	72	57,493
March 26, 2026	74.08	73.61	73.61	75	73.25	99,310
March 25, 2026	75.14	74.41	74.41	75.74	73.5	138,631
March 24, 2026	71.1	74.03	74.03	74.31	70.46	102,415
March 23, 2026	70.87	71.99	71.99	72.56	70.85	110,108
March 20, 2026	70.56	69.32	69.32	71.04	68.96	243,162
March 19, 2026	69.61	70.48	70.48	71.45	68.93	115,758
March 18, 2026	72.02	69.92	69.92	72.16	69.05	131,649
March 17, 2026	71.71	72.7	72.7	72.9	71.06	87,476
March 16, 2026	71.29	71.12	71.12	72.68	69.73	140,469
March 13, 2026	70.54	71.05	71.05	71.79	69.75	143,264
March 12, 2026	69.19	69.92	69.92	71.14	67.42	105,492
March 11, 2026	70.69	70.22	70.22	71.91	69.68	70,568
March 10, 2026	71.14	71.11	71.11	71.87	69.47	77,823
March 09, 2026	70.36	71.7	71.7	72.24	68.51	98,236