5.68
+0.59(+11.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.09 | 5.68 | 5.68 | 5.68 | 5.06 | 1.66M |
| December 03, 2025 | 4.93 | 5.09 | 5.09 | 5.17 | 4.9 | 2.25M |
| December 02, 2025 | 5.4 | 4.94 | 4.94 | 5.4 | 4.92 | 3.17M |
| December 01, 2025 | 5.48 | 5.24 | 5.24 | 5.48 | 5.2 | 934,500 |
| November 28, 2025 | 5.25 | 5.55 | 5.55 | 5.57 | 5.22 | 575,507 |
| November 26, 2025 | 5.23 | 5.23 | 5.23 | 5.28 | 5.1 | 1.08M |
| November 25, 2025 | 5.16 | 5.2 | 5.2 | 5.28 | 5.08 | 971,479 |
| November 24, 2025 | 5.13 | 5.18 | 5.18 | 5.23 | 4.96 | 2.18M |
| November 21, 2025 | 5.2 | 5.17 | 5.17 | 5.35 | 5.03 | 1.67M |
| November 20, 2025 | 5.48 | 5.2 | 5.2 | 5.65 | 5.17 | 1.04M |
| November 19, 2025 | 5.38 | 5.25 | 5.25 | 5.47 | 5.24 | 700,000 |
| November 18, 2025 | 5.2 | 5.38 | 5.38 | 5.54 | 5.09 | 1.15M |
| November 17, 2025 | 5.18 | 5.33 | 5.33 | 5.54 | 5.09 | 2.07M |
| November 14, 2025 | 5.1 | 5.21 | 5.21 | 5.39 | 5.01 | 1.66M |
| November 13, 2025 | 5.78 | 5.29 | 5.29 | 5.83 | 5.26 | 1.16M |
| November 12, 2025 | 5.7 | 5.86 | 5.86 | 6.01 | 5.69 | 1.36M |
| November 11, 2025 | 5.74 | 5.7 | 5.7 | 5.93 | 5.54 | 1.76M |
| November 10, 2025 | 5.55 | 5.74 | 5.74 | 5.89 | 5.48 | 1.74M |
| November 07, 2025 | 5.54 | 5.45 | 5.45 | 5.55 | 5.3 | 1.48M |
| November 06, 2025 | 5.51 | 5.59 | 5.59 | 5.83 | 5.4 | 2.12M |
| November 05, 2025 | 6.54 | 5.49 | 5.49 | 6.57 | 5.41 | 4.21M |
| November 04, 2025 | 6.52 | 6.63 | 6.63 | 6.88 | 6.12 | 12.41M |
| November 03, 2025 | 6.29 | 5.95 | 5.95 | 6.32 | 5.83 | 1.8M |
| October 31, 2025 | 6.43 | 6.32 | 6.32 | 6.53 | 6.22 | 769,835 |
| October 30, 2025 | 6.34 | 6.3 | 6.3 | 6.71 | 6.25 | 1.53M |
| October 29, 2025 | 6.51 | 6.33 | 6.33 | 6.65 | 6.23 | 1.68M |
| October 28, 2025 | 6.53 | 6.55 | 6.55 | 6.62 | 6.38 | 1.36M |
| October 27, 2025 | 6.37 | 6.54 | 6.54 | 6.87 | 6.36 | 2M |
| October 24, 2025 | 6.36 | 6.28 | 6.28 | 6.49 | 6.28 | 675,124 |
| October 23, 2025 | 6.36 | 6.24 | 6.24 | 6.41 | 6.2 | 881,131 |
| October 22, 2025 | 6.46 | 6.34 | 6.34 | 6.59 | 6.2 | 985,489 |
| October 21, 2025 | 6.72 | 6.5 | 6.5 | 6.74 | 6.46 | 656,810 |
| October 20, 2025 | 6.73 | 6.75 | 6.75 | 6.84 | 6.58 | 889,672 |
| October 17, 2025 | 6.22 | 6.52 | 6.52 | 6.6 | 6.18 | 1.66M |
| October 16, 2025 | 6.89 | 6.41 | 6.41 | 7.02 | 6.4 | 1.33M |
| October 15, 2025 | 6.98 | 6.83 | 6.83 | 7.03 | 6.63 | 1.7M |
| October 14, 2025 | 6.29 | 6.84 | 6.84 | 7.09 | 6.28 | 2.66M |
| October 13, 2025 | 6.26 | 6.29 | 6.29 | 6.44 | 6.21 | 1.64M |
| October 10, 2025 | 6.5 | 6.22 | 6.22 | 6.6 | 5.95 | 1.76M |
| October 09, 2025 | 6.6 | 6.44 | 6.44 | 6.69 | 6.31 | 1.33M |
| October 08, 2025 | 6.32 | 6.6 | 6.6 | 6.75 | 6.27 | 2.7M |
| October 07, 2025 | 6.29 | 6.24 | 6.24 | 6.41 | 6.12 | 1.56M |
| October 06, 2025 | 6.53 | 6.29 | 6.29 | 6.63 | 6.23 | 2.19M |
| October 03, 2025 | 6.05 | 6.43 | 6.43 | 6.49 | 6.05 | 3.13M |
| October 02, 2025 | 5.77 | 6.01 | 6.01 | 6.02 | 5.72 | 1.38M |
| October 01, 2025 | 5.71 | 5.77 | 5.77 | 5.83 | 5.54 | 1.3M |
| September 30, 2025 | 5.9 | 5.73 | 5.73 | 5.92 | 5.64 | 955,765 |
| September 29, 2025 | 5.83 | 5.87 | 5.87 | 5.91 | 5.6 | 1.13M |
| September 26, 2025 | 5.75 | 5.8 | 5.8 | 5.94 | 5.61 | 1.53M |
| September 25, 2025 | 5.49 | 5.66 | 5.66 | 5.71 | 5.45 | 1.38M |
| September 24, 2025 | 5.1 | 5.54 | 5.54 | 5.55 | 5.07 | 2.27M |
| September 23, 2025 | 5.06 | 5.04 | 5.04 | 5.43 | 5 | 2.41M |
| September 22, 2025 | 4.9 | 5.04 | 5.04 | 5.06 | 4.82 | 1.35M |
| September 19, 2025 | 5.09 | 4.9 | 4.9 | 5.09 | 4.82 | 1.55M |
| September 18, 2025 | 5.1 | 5.08 | 5.08 | 5.26 | 4.98 | 1.68M |
| September 17, 2025 | 5.12 | 5.04 | 5.04 | 5.18 | 4.97 | 1.08M |
| September 16, 2025 | 5.16 | 5.1 | 5.1 | 5.19 | 5.02 | 862,100 |
| September 15, 2025 | 5.22 | 5.14 | 5.14 | 5.28 | 5 | 1.4M |
| September 12, 2025 | 5.25 | 5.2 | 5.2 | 5.29 | 5.15 | 705,713 |
| September 11, 2025 | 5.07 | 5.24 | 5.24 | 5.33 | 5.01 | 1.63M |