7.37
+0.37(+5.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.07 | 7.37 | 7.37 | 7.4 | 6.87 | 1.27M |
| January 12, 2026 | 7.19 | 7 | 7 | 7.24 | 6.82 | 1.33M |
| January 09, 2026 | 7.69 | 7.22 | 7.22 | 7.78 | 7.08 | 1.97M |
| January 08, 2026 | 7.69 | 7.62 | 7.62 | 8.19 | 7.54 | 2.19M |
| January 07, 2026 | 7.25 | 7.82 | 7.82 | 7.87 | 7.1 | 3.59M |
| January 06, 2026 | 6.59 | 7.05 | 7.05 | 7.07 | 6.56 | 1.4M |
| January 05, 2026 | 6.62 | 6.56 | 6.56 | 6.87 | 6.27 | 1.25M |
| January 02, 2026 | 7 | 6.55 | 6.55 | 7.14 | 6.45 | 1.35M |
| December 31, 2025 | 6.72 | 6.9 | 6.9 | 6.91 | 6.63 | 841,081 |
| December 30, 2025 | 6.69 | 6.72 | 6.72 | 6.78 | 6.6 | 830,246 |
| December 29, 2025 | 6.63 | 6.73 | 6.73 | 6.79 | 6.56 | 676,613 |
| December 26, 2025 | 6.85 | 6.68 | 6.68 | 6.89 | 6.61 | 793,145 |
| December 24, 2025 | 6.76 | 6.85 | 6.85 | 7.13 | 6.75 | 868,200 |
| December 23, 2025 | 6.52 | 6.89 | 6.89 | 7.15 | 6.5 | 1.79M |
| December 22, 2025 | 6.36 | 6.53 | 6.53 | 6.74 | 6.3 | 823,314 |
| December 19, 2025 | 6.25 | 6.37 | 6.37 | 6.45 | 6.19 | 685,963 |
| December 18, 2025 | 6.23 | 6.21 | 6.21 | 6.38 | 6.14 | 663,900 |
| December 17, 2025 | 6.4 | 6.2 | 6.2 | 6.48 | 6.08 | 868,791 |
| December 16, 2025 | 6.5 | 6.39 | 6.39 | 6.64 | 6.24 | 874,477 |
| December 15, 2025 | 6.8 | 6.59 | 6.59 | 6.84 | 6.52 | 1.37M |
| December 12, 2025 | 7.01 | 6.74 | 6.74 | 7.13 | 6.69 | 1.85M |
| December 11, 2025 | 6.69 | 6.94 | 6.94 | 7 | 6.51 | 1.25M |
| December 10, 2025 | 6.8 | 6.69 | 6.69 | 6.93 | 6.4 | 2.06M |
| December 09, 2025 | 6.32 | 6.36 | 6.36 | 6.56 | 6.2 | 1.32M |
| December 08, 2025 | 5.86 | 6.3 | 6.3 | 6.34 | 5.78 | 2.63M |
| December 05, 2025 | 5.69 | 5.82 | 5.82 | 5.9 | 5.59 | 1.6M |
| December 04, 2025 | 5.09 | 5.68 | 5.68 | 5.68 | 5.06 | 1.66M |
| December 03, 2025 | 4.93 | 5.09 | 5.09 | 5.17 | 4.9 | 2.25M |
| December 02, 2025 | 5.4 | 4.94 | 4.94 | 5.4 | 4.92 | 3.17M |
| December 01, 2025 | 5.48 | 5.24 | 5.24 | 5.48 | 5.2 | 934,500 |
| November 28, 2025 | 5.25 | 5.55 | 5.55 | 5.57 | 5.22 | 575,507 |
| November 26, 2025 | 5.23 | 5.23 | 5.23 | 5.28 | 5.1 | 1.08M |
| November 25, 2025 | 5.16 | 5.2 | 5.2 | 5.28 | 5.08 | 971,479 |
| November 24, 2025 | 5.13 | 5.18 | 5.18 | 5.23 | 4.96 | 2.18M |
| November 21, 2025 | 5.2 | 5.17 | 5.17 | 5.35 | 5.03 | 1.67M |
| November 20, 2025 | 5.48 | 5.2 | 5.2 | 5.65 | 5.17 | 1.04M |
| November 19, 2025 | 5.38 | 5.25 | 5.25 | 5.47 | 5.24 | 700,000 |
| November 18, 2025 | 5.2 | 5.38 | 5.38 | 5.54 | 5.09 | 1.15M |
| November 17, 2025 | 5.18 | 5.33 | 5.33 | 5.54 | 5.09 | 2.07M |
| November 14, 2025 | 5.1 | 5.21 | 5.21 | 5.39 | 5.01 | 1.66M |
| November 13, 2025 | 5.78 | 5.29 | 5.29 | 5.83 | 5.26 | 1.16M |
| November 12, 2025 | 5.7 | 5.86 | 5.86 | 6.01 | 5.69 | 1.36M |
| November 11, 2025 | 5.74 | 5.7 | 5.7 | 5.93 | 5.54 | 1.76M |
| November 10, 2025 | 5.55 | 5.74 | 5.74 | 5.89 | 5.48 | 1.74M |
| November 07, 2025 | 5.54 | 5.45 | 5.45 | 5.55 | 5.3 | 1.48M |
| November 06, 2025 | 5.51 | 5.59 | 5.59 | 5.83 | 5.4 | 2.12M |
| November 05, 2025 | 6.54 | 5.49 | 5.49 | 6.57 | 5.41 | 4.21M |
| November 04, 2025 | 6.52 | 6.63 | 6.63 | 6.88 | 6.12 | 12.41M |
| November 03, 2025 | 6.29 | 5.95 | 5.95 | 6.32 | 5.83 | 1.8M |
| October 31, 2025 | 6.43 | 6.32 | 6.32 | 6.53 | 6.22 | 769,835 |
| October 30, 2025 | 6.34 | 6.3 | 6.3 | 6.71 | 6.25 | 1.53M |
| October 29, 2025 | 6.51 | 6.33 | 6.33 | 6.65 | 6.23 | 1.68M |
| October 28, 2025 | 6.53 | 6.55 | 6.55 | 6.62 | 6.38 | 1.36M |
| October 27, 2025 | 6.37 | 6.54 | 6.54 | 6.87 | 6.36 | 2M |
| October 24, 2025 | 6.36 | 6.28 | 6.28 | 6.49 | 6.28 | 675,124 |
| October 23, 2025 | 6.36 | 6.24 | 6.24 | 6.41 | 6.2 | 881,131 |
| October 22, 2025 | 6.46 | 6.34 | 6.34 | 6.59 | 6.2 | 985,489 |
| October 21, 2025 | 6.72 | 6.5 | 6.5 | 6.74 | 6.46 | 656,810 |
| October 20, 2025 | 6.73 | 6.75 | 6.75 | 6.84 | 6.58 | 889,672 |
| October 17, 2025 | 6.22 | 6.52 | 6.52 | 6.6 | 6.18 | 1.66M |