COMPASS Pathways plc (CMPS) NASDAQ

Currency In USD

AD

CMPS Historical Return

If you invested $1000 in COMPASS Pathways plc (CMPS) since IPO date, it would be worth $318.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $268.51, while $1000 invested 1 year ago would be worth $1,622.81. This corresponds to total returns of -68.1%, -73.15%, 62.28%, respectively, with annualized returns of -16.95%, -23.11%, 62.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMPS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.019.259.259.498.92.64M
November 09, 20268.879.189.189.288.573.4M
November 06, 20268.058.618.618.687.993.75M
November 05, 20268.617.817.818.617.785.07M
November 04, 20268.538.68.68.888.055.25M
November 03, 20269.248.598.599.498.478.79M
November 02, 202611.718.418.4111.767.5416.75M
October 30, 202611.8211.5711.5711.9911.272.17M
October 29, 202612.3712.1912.1912.511.971.38M
October 28, 202611.8512.2812.2812.3111.711.41M
October 27, 202611.111.8111.8111.84112.27M
October 26, 202611.2911.0511.0511.3610.941.52M
October 23, 202611.4511.1811.1811.5211.021.16M
October 22, 202611.7311.6311.6311.9711.431.34M
October 21, 20261211.8411.8412.1211.771.83M
October 20, 202611.1111.911.912.0411.073.33M
October 19, 202610.8711.1111.1111.1710.813.28M
October 16, 202611.5110.7510.7511.610.724.96M
October 15, 202611.2511.6211.6211.711.152.67M
October 14, 202611.0911.2711.2711.510.972.53M
October 13, 202611.5411.1411.1411.5411.111.87M
October 12, 202612.0211.5311.5312.0511.531.95M
October 09, 202611.69121212.0811.422.28M
October 08, 202611.711.4711.4711.7911.132.81M
October 07, 202611.511.6911.6911.8611.451.58M
October 06, 202611.7211.5611.5611.811.172.79M
October 05, 20261211.611.612.0611.273.77M
October 02, 20261211.911.912.0711.632.66M
October 01, 202612.3811.9511.9512.4611.823.89M
September 30, 202613.1112.4412.4413.1512.423.04M
September 29, 202613.3112.9612.9613.3112.842.5M
September 28, 202613.113.2313.2313.4912.821.78M
September 25, 202613.213.0613.0613.4513.032.23M
September 24, 202613.613.0913.0913.7712.953.91M
September 23, 202614.6613.7513.7514.7213.742.57M
September 22, 202615.1314.7814.7815.3514.572.31M
September 21, 202615.515.0115.0115.5514.883.45M
September 18, 202615.115.1915.1915.4314.763.57M
September 17, 202614.06151515.41144.96M
September 16, 202613.8513.813.814.3113.661.98M
September 15, 202614.6313.8113.8114.713.72.1M
September 11, 202614.1314.3514.3514.6514.132.01M
September 10, 202614.9114.2214.2215.01143.32M
September 09, 202614.215.1715.1715.8714.057.71M
September 08, 202613.2814.0414.0414.4513.183.34M
September 04, 202613.1713.2713.2713.3813.05788,494
September 03, 202613.0313.2913.2913.312.731.81M
September 02, 202613.3113.2313.2313.6131.93M
September 01, 202613.4113.2413.2413.4913.121.89M
August 31, 202613.813.5113.5113.9413.431.77M
August 28, 202614.613.7313.7314.7113.692.64M
August 27, 202614.6314.6414.6414.9314.41.65M
August 26, 202614.7914.6114.6115.0114.571.73M
August 25, 202614.414.8814.8814.9214.32.27M
August 24, 202613.4114.214.214.3213.082.77M
August 21, 202613.8213.3313.3314.0213.32.08M
August 20, 20261413.8213.8214.213.651.99M
August 19, 202613.9314.0114.0114.1713.682.83M
August 18, 202613.5513.913.91413.223.27M
August 17, 202613.3913.7213.7213.813.271.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved