Compass Therapeutics, Inc. (CMPX) NASDAQ

Currency In USD

AD

CMPX Historical Return

If you invested $1000 in Compass Therapeutics, Inc. (CMPX) since IPO date, it would be worth $274.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466, while $1000 invested 1 year ago would be worth $797.95. This corresponds to total returns of -72.59%, -53.4%, -20.21%, respectively, with annualized returns of -21.76%, -14.16%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.32.332.332.362.192.8M
July 09, 20262.332.312.312.362.271.97M
July 08, 20262.262.342.342.352.213.88M
July 07, 20262.32.322.322.322.153.21M
July 06, 20262.272.292.292.32.22.48M
July 02, 20262.22.272.272.292.172.7M
July 01, 20262.182.182.182.212.132.37M
June 30, 20262.162.192.192.292.133.87M
June 29, 20262.082.162.162.172.072.83M
June 26, 20262.062.082.082.132.027.6M
June 25, 20262.032.072.072.112.022.52M
June 24, 20262.062.022.022.12.023.13M
June 23, 20262.042.062.062.112.043.08M
June 22, 20262.042.12.12.12.023.39M
June 18, 20262.082.022.022.1329.27M
June 17, 20261.992.052.052.141.993.74M
June 16, 20262.011.971.972.041.962.52M
June 15, 20262.052.042.042.12.022.17M
June 12, 202622.032.032.081.982.04M
June 11, 20261.912.012.012.041.883.58M
June 10, 20262.061.921.922.111.913.5M
June 09, 20262.042.062.062.12.032.32M
June 08, 20262.042.022.022.0722.26M
June 05, 20262.092.042.042.122.030
June 04, 20262.072.132.132.172.074.48M
June 03, 20262.082.12.12.112.043.5M
June 02, 20262.132.082.082.172.065.18M
June 01, 20262.312.222.222.322.185.65M
May 29, 20262.432.382.382.472.295.99M
May 28, 20262.232.412.412.442.164.8M
May 27, 20262.182.272.272.442.176.71M
May 26, 20262.042.22.22.232.014.71M
May 22, 20261.912.072.072.151.885.93M
May 21, 20261.841.931.931.991.846.42M
May 20, 20261.791.891.891.911.783.78M
May 19, 20261.81.811.811.841.753.71M
May 18, 20261.861.831.831.941.794.58M
May 15, 20261.931.861.861.961.853.84M
May 14, 20261.921.981.982.021.885.54M
May 13, 20261.881.971.971.991.835.3M
May 12, 20261.831.871.871.91.815.2M
May 11, 20261.781.831.831.911.785.75M
May 08, 20261.81.831.831.91.756.41M
May 07, 20261.861.811.811.871.758.6M
May 06, 20261.91.871.871.951.8411.43M
May 05, 20261.951.951.9521.847.58M
May 04, 202621.941.942.021.8613.43M
May 01, 20261.791.961.962.011.7510.44M
April 30, 20261.691.771.771.821.6713.27M
April 29, 20261.911.671.671.911.6424.16M
April 28, 20261.911.841.842.181.837.13M
April 27, 20261.771.791.792.491.61157.51M
April 24, 20265.225.025.025.494.894.54M
April 23, 20265.325.215.215.345.111.08M
April 22, 20265.365.325.325.395.221.8M
April 21, 20265.425.245.245.585.192.64M
April 20, 20266.115.425.426.245.412.75M
April 17, 20266.6666.675.873.72M
April 16, 20265.876.536.536.855.817.11M
April 15, 20265.485.855.855.925.383.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved