4.23
+0.23(+5.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4 | 4.23 | 4.23 | 4.24 | 3.81 | 2.39M |
| November 06, 2025 | 3.82 | 4 | 4 | 4.1 | 3.8 | 1.67M |
| November 05, 2025 | 3.82 | 3.82 | 3.82 | 3.91 | 3.5 | 2.89M |
| November 04, 2025 | 3.69 | 3.79 | 3.79 | 3.89 | 3.67 | 1.59M |
| November 03, 2025 | 3.77 | 3.74 | 3.74 | 3.95 | 3.65 | 1.08M |
| October 31, 2025 | 3.72 | 3.74 | 3.74 | 3.84 | 3.63 | 2.29M |
| October 30, 2025 | 3.74 | 3.72 | 3.72 | 3.85 | 3.68 | 867,940 |
| October 29, 2025 | 4.08 | 3.78 | 3.78 | 4.08 | 3.77 | 1.63M |
| October 28, 2025 | 4.09 | 4.1 | 4.1 | 4.26 | 3.99 | 923,100 |
| October 27, 2025 | 3.98 | 4.11 | 4.11 | 4.2 | 3.95 | 1.35M |
| October 24, 2025 | 3.9 | 3.97 | 3.97 | 4.11 | 3.89 | 843,127 |
| October 23, 2025 | 4.14 | 3.89 | 3.89 | 4.17 | 3.86 | 1.23M |
| October 22, 2025 | 4.06 | 4.16 | 4.16 | 4.21 | 3.88 | 6.64M |
| October 21, 2025 | 4.05 | 4.1 | 4.1 | 4.26 | 4 | 1.24M |
| October 20, 2025 | 4.28 | 4.05 | 4.05 | 4.37 | 4.01 | 1.42M |
| October 17, 2025 | 4.35 | 4.26 | 4.26 | 4.46 | 4.15 | 1.84M |
| October 16, 2025 | 4.77 | 4.52 | 4.52 | 4.86 | 4.43 | 1.53M |
| October 15, 2025 | 4.34 | 4.77 | 4.77 | 4.78 | 4.34 | 2.08M |
| October 14, 2025 | 4.2 | 4.34 | 4.34 | 4.39 | 4.12 | 588,757 |
| October 13, 2025 | 4.25 | 4.29 | 4.29 | 4.39 | 4.06 | 1.58M |
| October 10, 2025 | 4.07 | 4.24 | 4.24 | 4.31 | 4 | 2.42M |
| October 09, 2025 | 3.88 | 4.07 | 4.07 | 4.09 | 3.84 | 1.68M |
| October 08, 2025 | 3.61 | 3.9 | 3.9 | 3.93 | 3.55 | 1.79M |
| October 07, 2025 | 3.67 | 3.61 | 3.61 | 3.68 | 3.52 | 1.81M |
| October 06, 2025 | 3.8 | 3.67 | 3.67 | 3.8 | 3.44 | 2.12M |
| October 03, 2025 | 3.47 | 3.7 | 3.7 | 3.72 | 3.46 | 1.55M |
| October 02, 2025 | 3.37 | 3.47 | 3.47 | 3.5 | 3.36 | 1.36M |
| October 01, 2025 | 3.5 | 3.36 | 3.36 | 3.52 | 3.31 | 2.69M |
| September 30, 2025 | 3.79 | 3.5 | 3.5 | 3.83 | 3.49 | 2.81M |
| September 29, 2025 | 3.75 | 3.82 | 3.82 | 3.82 | 3.67 | 1.08M |
| September 26, 2025 | 3.49 | 3.74 | 3.74 | 3.77 | 3.43 | 1.52M |
| September 25, 2025 | 3.49 | 3.49 | 3.49 | 3.59 | 3.41 | 1.17M |
| September 24, 2025 | 3.41 | 3.49 | 3.49 | 3.54 | 3.38 | 1.11M |
| September 23, 2025 | 3.5 | 3.38 | 3.38 | 3.61 | 3.37 | 1.53M |
| September 22, 2025 | 3.4 | 3.49 | 3.49 | 3.5 | 3.28 | 1.95M |
| September 19, 2025 | 3.8 | 3.39 | 3.39 | 3.81 | 3.38 | 6.71M |
| September 18, 2025 | 3.51 | 3.68 | 3.68 | 3.71 | 3.51 | 681,200 |
| September 17, 2025 | 3.6 | 3.51 | 3.51 | 3.68 | 3.48 | 806,600 |
| September 16, 2025 | 3.67 | 3.61 | 3.61 | 3.77 | 3.6 | 819,000 |
| September 15, 2025 | 3.63 | 3.69 | 3.69 | 3.71 | 3.44 | 1.27M |
| September 12, 2025 | 3.5 | 3.57 | 3.57 | 3.62 | 3.44 | 595,175 |
| September 11, 2025 | 3.52 | 3.53 | 3.53 | 3.7 | 3.37 | 1.96M |
| September 10, 2025 | 3.47 | 3.52 | 3.52 | 3.61 | 3.45 | 1.65M |
| September 09, 2025 | 3.45 | 3.48 | 3.48 | 3.51 | 3.37 | 460,359 |
| September 08, 2025 | 3.42 | 3.44 | 3.44 | 3.55 | 3.4 | 911,200 |
| September 05, 2025 | 3.4 | 3.44 | 3.44 | 3.52 | 3.37 | 388,855 |
| September 04, 2025 | 3.39 | 3.37 | 3.37 | 3.45 | 3.29 | 394,045 |
| September 03, 2025 | 3.43 | 3.37 | 3.37 | 3.48 | 3.37 | 323,243 |
| September 02, 2025 | 3.45 | 3.43 | 3.43 | 3.52 | 3.38 | 1.3M |
| August 29, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.28 | 702,499 |
| August 28, 2025 | 3.31 | 3.49 | 3.49 | 3.62 | 3.29 | 1.4M |
| August 27, 2025 | 3.14 | 3.28 | 3.28 | 3.31 | 3.08 | 824,170 |
| August 26, 2025 | 3.05 | 3.15 | 3.15 | 3.17 | 3.03 | 631,177 |
| August 25, 2025 | 3.01 | 3.02 | 3.02 | 3.07 | 2.96 | 861,466 |
| August 22, 2025 | 2.79 | 3.02 | 3.02 | 3.05 | 2.79 | 1.45M |
| August 21, 2025 | 2.82 | 2.8 | 2.81 | 2.85 | 2.71 | 751,499 |
| August 20, 2025 | 2.77 | 2.78 | 2.78 | 2.85 | 2.67 | 619,724 |
| August 19, 2025 | 2.84 | 2.72 | 2.72 | 2.85 | 2.66 | 2.08M |
| August 18, 2025 | 2.97 | 2.87 | 2.87 | 3.02 | 2.79 | 984,989 |
| August 15, 2025 | 2.98 | 2.97 | 2.97 | 3.05 | 2.86 | 1.66M |