Compass Therapeutics, Inc. (CMPX) NASDAQ

2.84

-0.135(-4.55%)

Updated at August 18 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.982.972.973.052.861.66M
August 14, 20253.032.952.953.062.92.04M
August 13, 20253.13.13.13.313.016.78M
August 12, 20253.463.173.173.473.041.99M
August 11, 20252.723.343.343.382.661.93M
August 08, 20252.792.72.72.812.67572,164
August 07, 20252.922.782.782.922.74375,025
August 06, 20252.942.912.912.942.75802,966
August 05, 20252.882.932.933.032.821.45M
August 04, 20252.972.852.853.022.83814,794
August 01, 20252.92.952.952.972.8815,300
July 31, 20253.032.972.973.122.96697,065
July 30, 20253.253.053.053.353.02912,069
July 29, 20253.233.173.173.253.13605,431
July 28, 20253.193.23.23.263.16342,940
July 25, 20253.183.183.183.213.11594,200
July 24, 20253.353.163.163.373.13802,417
July 23, 20253.133.333.333.453.081.17M
July 22, 20253.093.073.073.132.96527,784
July 21, 20252.993.073.073.142.99594,937
July 18, 20253.2333.222.97662,516
July 17, 20253.153.153.153.273.11.24M
July 16, 20253.023.133.133.182.97722,272
July 15, 20252.972.982.983.092.861.1M
July 14, 20252.662.922.9232.66906,972
July 11, 20252.822.72.72.842.641.01M
July 10, 20252.752.852.852.892.74905,563
July 09, 20252.642.742.742.782.64598,347
July 08, 20252.652.652.652.72.62319,900
July 07, 20252.782.642.642.82.63536,500
July 03, 20252.652.782.782.872.61794,726
July 02, 20252.552.622.622.82.55779,441
July 01, 20252.672.582.582.672.5611,601
June 30, 20252.582.62.62.682.55445,907
June 27, 20252.612.562.562.712.523.01M
June 26, 20252.682.62.62.692.53734,414
June 25, 20252.622.692.692.762.59781,118
June 24, 20252.582.622.622.652.5522,809
June 23, 20252.372.542.542.572.32683,691
June 20, 20252.442.42.42.442.291.26M
June 18, 20252.182.382.382.442.18765,618
June 17, 20252.382.192.192.422.17785,160
June 16, 20252.482.372.372.492.36570,431
June 13, 20252.392.412.412.422.28746,533
June 12, 20252.412.412.412.512.36443,831
June 11, 20252.542.432.432.552.42477,507
June 10, 20252.592.512.512.642.5964,500
June 09, 20252.542.572.572.742.491.42M
June 06, 20252.422.52.52.552.42.03M
June 05, 20252.182.362.362.362.12759,723
June 04, 20252.242.172.172.262.151.44M
June 03, 20252.152.142.142.252.12715,000
June 02, 20252.12.152.152.262.08765,236
May 30, 20252.12.12.12.172.06411,200
May 29, 20252.12.122.122.172.09464,500
May 28, 20252.112.12.12.232.09492,888
May 27, 20252.142.112.112.172.07668,126
May 23, 20252.052.092.092.122.04529,877
May 22, 20252.032.12.12.132.02299,546
May 21, 20252.12.062.062.132.03386,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved