3.47
+0.0347(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.4 | 3.44 | 3.44 | 3.52 | 3.37 | 388,855 |
| September 04, 2025 | 3.39 | 3.37 | 3.37 | 3.45 | 3.29 | 394,045 |
| September 03, 2025 | 3.43 | 3.37 | 3.37 | 3.48 | 3.37 | 323,243 |
| September 02, 2025 | 3.45 | 3.43 | 3.43 | 3.52 | 3.38 | 1.3M |
| August 29, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.28 | 702,499 |
| August 28, 2025 | 3.31 | 3.49 | 3.49 | 3.62 | 3.29 | 1.4M |
| August 27, 2025 | 3.14 | 3.28 | 3.28 | 3.31 | 3.08 | 824,170 |
| August 26, 2025 | 3.05 | 3.15 | 3.15 | 3.17 | 3.03 | 631,177 |
| August 25, 2025 | 3.01 | 3.02 | 3.02 | 3.07 | 2.96 | 861,466 |
| August 22, 2025 | 2.79 | 3.02 | 3.02 | 3.05 | 2.79 | 1.45M |
| August 21, 2025 | 2.82 | 2.8 | 2.81 | 2.85 | 2.71 | 751,499 |
| August 20, 2025 | 2.77 | 2.78 | 2.78 | 2.85 | 2.67 | 619,724 |
| August 19, 2025 | 2.84 | 2.72 | 2.72 | 2.85 | 2.66 | 2.08M |
| August 18, 2025 | 2.97 | 2.87 | 2.87 | 3.02 | 2.79 | 984,989 |
| August 15, 2025 | 2.98 | 2.97 | 2.97 | 3.05 | 2.86 | 1.66M |
| August 14, 2025 | 3.03 | 2.95 | 2.95 | 3.06 | 2.9 | 2.04M |
| August 13, 2025 | 3.1 | 3.1 | 3.1 | 3.31 | 3.01 | 6.78M |
| August 12, 2025 | 3.46 | 3.17 | 3.17 | 3.47 | 3.04 | 1.99M |
| August 11, 2025 | 2.72 | 3.34 | 3.34 | 3.38 | 2.66 | 1.93M |
| August 08, 2025 | 2.79 | 2.7 | 2.7 | 2.81 | 2.67 | 572,164 |
| August 07, 2025 | 2.92 | 2.78 | 2.78 | 2.92 | 2.74 | 375,025 |
| August 06, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.75 | 802,966 |
| August 05, 2025 | 2.88 | 2.93 | 2.93 | 3.03 | 2.82 | 1.45M |
| August 04, 2025 | 2.97 | 2.85 | 2.85 | 3.02 | 2.83 | 814,794 |
| August 01, 2025 | 2.9 | 2.95 | 2.95 | 2.97 | 2.8 | 815,300 |
| July 31, 2025 | 3.03 | 2.97 | 2.97 | 3.12 | 2.96 | 697,065 |
| July 30, 2025 | 3.25 | 3.05 | 3.05 | 3.35 | 3.02 | 912,069 |
| July 29, 2025 | 3.23 | 3.17 | 3.17 | 3.25 | 3.13 | 605,431 |
| July 28, 2025 | 3.19 | 3.2 | 3.2 | 3.26 | 3.16 | 342,940 |
| July 25, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.11 | 594,200 |
| July 24, 2025 | 3.35 | 3.16 | 3.16 | 3.37 | 3.13 | 802,417 |
| July 23, 2025 | 3.13 | 3.33 | 3.33 | 3.45 | 3.08 | 1.17M |
| July 22, 2025 | 3.09 | 3.07 | 3.07 | 3.13 | 2.96 | 527,784 |
| July 21, 2025 | 2.99 | 3.07 | 3.07 | 3.14 | 2.99 | 594,937 |
| July 18, 2025 | 3.2 | 3 | 3 | 3.22 | 2.97 | 662,516 |
| July 17, 2025 | 3.15 | 3.15 | 3.15 | 3.27 | 3.1 | 1.24M |
| July 16, 2025 | 3.02 | 3.13 | 3.13 | 3.18 | 2.97 | 722,272 |
| July 15, 2025 | 2.97 | 2.98 | 2.98 | 3.09 | 2.86 | 1.1M |
| July 14, 2025 | 2.66 | 2.92 | 2.92 | 3 | 2.66 | 906,972 |
| July 11, 2025 | 2.82 | 2.7 | 2.7 | 2.84 | 2.64 | 1.01M |
| July 10, 2025 | 2.75 | 2.85 | 2.85 | 2.89 | 2.74 | 905,563 |
| July 09, 2025 | 2.64 | 2.74 | 2.74 | 2.78 | 2.64 | 598,347 |
| July 08, 2025 | 2.65 | 2.65 | 2.65 | 2.7 | 2.62 | 319,900 |
| July 07, 2025 | 2.78 | 2.64 | 2.64 | 2.8 | 2.63 | 536,500 |
| July 03, 2025 | 2.65 | 2.78 | 2.78 | 2.87 | 2.61 | 794,726 |
| July 02, 2025 | 2.55 | 2.62 | 2.62 | 2.8 | 2.55 | 779,441 |
| July 01, 2025 | 2.67 | 2.58 | 2.58 | 2.67 | 2.5 | 611,601 |
| June 30, 2025 | 2.58 | 2.6 | 2.6 | 2.68 | 2.55 | 445,907 |
| June 27, 2025 | 2.61 | 2.56 | 2.56 | 2.71 | 2.52 | 3.01M |
| June 26, 2025 | 2.68 | 2.6 | 2.6 | 2.69 | 2.53 | 734,414 |
| June 25, 2025 | 2.62 | 2.69 | 2.69 | 2.76 | 2.59 | 781,118 |
| June 24, 2025 | 2.58 | 2.62 | 2.62 | 2.65 | 2.5 | 522,809 |
| June 23, 2025 | 2.37 | 2.54 | 2.54 | 2.57 | 2.32 | 683,691 |
| June 20, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.29 | 1.26M |
| June 18, 2025 | 2.18 | 2.38 | 2.38 | 2.44 | 2.18 | 765,618 |
| June 17, 2025 | 2.38 | 2.19 | 2.19 | 2.42 | 2.17 | 785,160 |
| June 16, 2025 | 2.48 | 2.37 | 2.37 | 2.49 | 2.36 | 570,431 |
| June 13, 2025 | 2.39 | 2.41 | 2.41 | 2.42 | 2.28 | 746,533 |
| June 12, 2025 | 2.41 | 2.41 | 2.41 | 2.51 | 2.36 | 443,831 |
| June 11, 2025 | 2.54 | 2.43 | 2.43 | 2.55 | 2.42 | 477,507 |