6.17
-0.22(-3.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.31 | 6.17 | 6.17 | 6.43 | 6.14 | 1.36M |
| February 19, 2026 | 6.43 | 6.39 | 6.39 | 6.5 | 6.25 | 1.46M |
| February 18, 2026 | 6.37 | 6.47 | 6.47 | 6.6 | 6.3 | 1.47M |
| February 17, 2026 | 6.25 | 6.39 | 6.39 | 6.55 | 6.23 | 1.29M |
| February 13, 2026 | 6.53 | 6.28 | 6.28 | 6.6 | 6.21 | 2.52M |
| February 12, 2026 | 6.44 | 6.34 | 6.34 | 6.5 | 6.26 | 1.58M |
| February 11, 2026 | 6.6 | 6.44 | 6.43 | 6.67 | 6.29 | 1.49M |
| February 10, 2026 | 6.79 | 6.6 | 6.6 | 6.82 | 6.52 | 1.33M |
| February 09, 2026 | 6.5 | 6.69 | 6.69 | 6.82 | 6.4 | 1.37M |
| February 06, 2026 | 6.35 | 6.52 | 6.52 | 6.69 | 6.29 | 2.01M |
| February 05, 2026 | 6.27 | 6.22 | 6.22 | 6.56 | 6.2 | 2.17M |
| February 04, 2026 | 6.65 | 6.33 | 6.33 | 6.67 | 6.25 | 2.6M |
| February 03, 2026 | 6.59 | 6.42 | 6.42 | 6.88 | 6.25 | 2.46M |
| February 02, 2026 | 6.39 | 6.52 | 6.52 | 6.71 | 6.38 | 2.39M |
| January 30, 2026 | 6.29 | 6.4 | 6.4 | 6.47 | 6.21 | 2.84M |
| January 29, 2026 | 6.17 | 6.38 | 6.38 | 6.44 | 6.06 | 2.67M |
| January 28, 2026 | 6.45 | 6.16 | 6.16 | 6.49 | 6.05 | 1.57M |
| January 27, 2026 | 6.16 | 6.41 | 6.41 | 6.48 | 6.13 | 1.8M |
| January 26, 2026 | 5.85 | 6.19 | 6.19 | 6.21 | 5.69 | 2.84M |
| January 23, 2026 | 6.25 | 5.9 | 5.9 | 6.35 | 5.89 | 2.34M |
| January 22, 2026 | 5.93 | 6.27 | 6.27 | 6.4 | 5.92 | 3.54M |
| January 21, 2026 | 5.71 | 5.9 | 5.9 | 5.96 | 5.64 | 1.92M |
| January 20, 2026 | 5.6 | 5.71 | 5.71 | 5.81 | 5.5 | 1.02M |
| January 16, 2026 | 5.82 | 5.7 | 5.7 | 5.85 | 5.55 | 1.77M |
| January 15, 2026 | 6.11 | 5.8 | 5.8 | 6.25 | 5.62 | 2.92M |
| January 14, 2026 | 5.57 | 6.04 | 6.04 | 6.17 | 5.43 | 6.45M |
| January 13, 2026 | 5.18 | 5.58 | 5.58 | 5.62 | 5.15 | 3.32M |
| January 12, 2026 | 5.37 | 5.21 | 5.21 | 5.44 | 5.09 | 2.53M |
| January 09, 2026 | 5.2 | 5.35 | 5.35 | 5.7 | 5.16 | 4.35M |
| January 08, 2026 | 5.41 | 5.17 | 5.17 | 5.41 | 5.13 | 1.78M |
| January 07, 2026 | 4.93 | 5.45 | 5.45 | 5.57 | 4.93 | 3.1M |
| January 06, 2026 | 4.91 | 4.91 | 4.91 | 5.05 | 4.79 | 2.41M |
| January 05, 2026 | 5.36 | 4.99 | 4.99 | 5.36 | 4.85 | 1.59M |
| January 02, 2026 | 5.36 | 5.17 | 5.17 | 5.41 | 5.05 | 1.44M |
| December 31, 2025 | 5.37 | 5.37 | 5.37 | 5.45 | 5.19 | 1.83M |
| December 30, 2025 | 5.22 | 5.38 | 5.38 | 5.39 | 5.06 | 1.66M |
| December 29, 2025 | 5.1 | 5.15 | 5.15 | 5.22 | 5.05 | 689,533 |
| December 26, 2025 | 5.14 | 5.17 | 5.17 | 5.2 | 5.05 | 946,089 |
| December 24, 2025 | 5.18 | 5.14 | 5.14 | 5.2 | 5.03 | 631,000 |
| December 23, 2025 | 5.15 | 5.14 | 5.14 | 5.24 | 5.03 | 1.87M |
| December 22, 2025 | 5.03 | 5.14 | 5.14 | 5.27 | 5 | 1.03M |
| December 19, 2025 | 5.07 | 4.99 | 4.99 | 5.19 | 4.95 | 8.61M |
| December 18, 2025 | 5.11 | 5.04 | 5.04 | 5.15 | 4.95 | 1.25M |
| December 17, 2025 | 5.25 | 4.96 | 4.96 | 5.3 | 4.83 | 2.11M |
| December 16, 2025 | 5.01 | 5.24 | 5.24 | 5.32 | 5 | 1.62M |
| December 15, 2025 | 5.18 | 5.08 | 5.08 | 5.28 | 5.05 | 1.42M |
| December 12, 2025 | 5.38 | 5.16 | 5.16 | 5.43 | 5.15 | 1.18M |
| December 11, 2025 | 5.25 | 5.39 | 5.39 | 5.44 | 5.17 | 1.68M |
| December 10, 2025 | 5.17 | 5.25 | 5.25 | 5.36 | 5.1 | 1.6M |
| December 09, 2025 | 5.36 | 5.14 | 5.14 | 5.39 | 5.09 | 1.64M |
| December 08, 2025 | 5.59 | 5.36 | 5.36 | 5.76 | 5.31 | 1.25M |
| December 05, 2025 | 5.59 | 5.53 | 5.53 | 5.74 | 5.48 | 1.14M |
| December 04, 2025 | 5.25 | 5.54 | 5.54 | 5.61 | 5.25 | 1.47M |
| December 03, 2025 | 5.39 | 5.28 | 5.28 | 5.39 | 5.17 | 2.07M |
| December 02, 2025 | 5.6 | 5.22 | 5.22 | 5.65 | 5.13 | 1.91M |
| December 01, 2025 | 5.84 | 5.46 | 5.46 | 5.86 | 5.33 | 3.2M |
| November 28, 2025 | 5.51 | 5.8 | 5.8 | 5.85 | 5.45 | 1.53M |
| November 26, 2025 | 5.09 | 5.39 | 5.39 | 5.4 | 4.96 | 3.18M |
| November 25, 2025 | 4.99 | 5.01 | 5.01 | 5.03 | 4.73 | 2.72M |
| November 24, 2025 | 4.95 | 4.95 | 4.95 | 5.16 | 4.92 | 2.33M |