2.46
-0.01(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 2.56 | 2.46 | 2.46 | 2.67 | 2.45 | 1.39M |
| March 13, 2025 | 2.55 | 2.47 | 2.47 | 2.56 | 2.46 | 458,928 |
| March 12, 2025 | 2.6 | 2.51 | 2.51 | 2.67 | 2.5 | 1.16M |
| March 11, 2025 | 2.46 | 2.53 | 2.53 | 2.59 | 2.36 | 913,990 |
| March 10, 2025 | 2.6 | 2.37 | 2.37 | 2.62 | 2.3 | 582,911 |
| March 07, 2025 | 2.61 | 2.69 | 2.69 | 2.79 | 2.6 | 573,746 |
| March 06, 2025 | 2.7 | 2.62 | 2.62 | 2.74 | 2.6 | 509,106 |
| March 05, 2025 | 2.83 | 2.77 | 2.77 | 2.98 | 2.68 | 700,724 |
| March 04, 2025 | 2.67 | 2.78 | 2.78 | 2.8 | 2.64 | 596,712 |
| March 03, 2025 | 2.9 | 2.73 | 2.73 | 3.02 | 2.6 | 1.06M |
| February 28, 2025 | 2.99 | 2.9 | 2.9 | 3.08 | 2.86 | 675,621 |
| February 27, 2025 | 3 | 2.92 | 2.92 | 3.08 | 2.91 | 720,252 |
| February 26, 2025 | 2.95 | 2.97 | 2.97 | 3.11 | 2.95 | 537,876 |
| February 25, 2025 | 3.19 | 2.97 | 2.97 | 3.1 | 2.85 | 796,278 |
| February 24, 2025 | 3.02 | 3.11 | 3.11 | 3.33 | 3.02 | 1.1M |
| February 21, 2025 | 3.1 | 2.92 | 2.92 | 3.2 | 2.85 | 1.13M |
| February 20, 2025 | 3.34 | 3.08 | 3.08 | 3.37 | 3.06 | 1.08M |
| February 19, 2025 | 3.27 | 3.38 | 3.38 | 3.46 | 3.25 | 1.07M |
| February 18, 2025 | 3.5 | 3.17 | 3.17 | 3.59 | 3.14 | 1.26M |
| February 14, 2025 | 3.51 | 3.38 | 3.38 | 3.66 | 3.37 | 592,378 |
| February 13, 2025 | 3.72 | 3.45 | 3.45 | 3.85 | 3.37 | 1.26M |
| February 12, 2025 | 3.66 | 3.75 | 3.75 | 3.77 | 3.48 | 886,486 |
| February 11, 2025 | 3.91 | 3.65 | 3.65 | 4.08 | 3.59 | 1.55M |
| February 10, 2025 | 3.59 | 3.9 | 3.9 | 4.07 | 3.57 | 1.69M |
| February 07, 2025 | 3.62 | 3.5 | 3.5 | 3.64 | 3.47 | 1.15M |
| February 06, 2025 | 3.49 | 3.5 | 3.5 | 3.65 | 3.28 | 1.59M |
| February 05, 2025 | 3.17 | 3.38 | 3.38 | 3.42 | 3.01 | 1.11M |
| February 04, 2025 | 3.08 | 3.12 | 3.12 | 3.14 | 2.97 | 578,300 |
| February 03, 2025 | 3.11 | 3.08 | 3.08 | 3.17 | 3 | 909,949 |
| January 31, 2025 | 3.05 | 3.22 | 3.22 | 3.29 | 3.04 | 1.13M |
| January 30, 2025 | 3.1 | 3.02 | 3.02 | 3.14 | 2.87 | 751,623 |
| January 29, 2025 | 3.2 | 3.11 | 3.11 | 3.63 | 3.08 | 2.17M |
| January 28, 2025 | 2.91 | 3.22 | 3.22 | 3.4 | 2.87 | 4.06M |
| January 27, 2025 | 2.55 | 2.82 | 2.82 | 2.9 | 2.53 | 1.59M |
| January 24, 2025 | 3.08 | 2.65 | 2.65 | 3.12 | 2.53 | 1.79M |
| January 23, 2025 | 2.6 | 3.1 | 3.1 | 3.13 | 2.6 | 2.98M |
| January 22, 2025 | 2.6 | 2.58 | 2.58 | 2.69 | 2.57 | 813,338 |
| January 21, 2025 | 2.68 | 2.61 | 2.61 | 2.73 | 2.59 | 848,949 |
| January 17, 2025 | 2.49 | 2.6 | 2.6 | 2.64 | 2.34 | 1.4M |
| January 16, 2025 | 2.5 | 2.5 | 2.5 | 2.7 | 2.42 | 2.41M |
| January 15, 2025 | 2.04 | 2.47 | 2.47 | 2.47 | 2.02 | 2.53M |
| January 14, 2025 | 1.98 | 2 | 2 | 2.15 | 1.86 | 2.45M |
| January 13, 2025 | 1.79 | 1.95 | 1.95 | 2.1 | 1.75 | 2.7M |
| January 10, 2025 | 1.91 | 1.77 | 1.77 | 2.02 | 1.75 | 2.61M |
| January 08, 2025 | 1.6 | 1.86 | 1.86 | 2.68 | 1.52 | 24.21M |
| January 07, 2025 | 1.58 | 1.43 | 1.43 | 1.6 | 1.43 | 280,300 |
| January 06, 2025 | 1.54 | 1.58 | 1.58 | 1.61 | 1.53 | 698,226 |
| January 03, 2025 | 1.44 | 1.56 | 1.56 | 1.69 | 1.44 | 678,200 |
| January 02, 2025 | 1.5 | 1.4 | 1.4 | 1.52 | 1.4 | 351,413 |
| December 31, 2024 | 1.5 | 1.45 | 1.45 | 1.53 | 1.45 | 190,413 |
| December 30, 2024 | 1.49 | 1.48 | 1.48 | 1.52 | 1.42 | 287,725 |
| December 27, 2024 | 1.51 | 1.46 | 1.46 | 1.57 | 1.45 | 339,700 |
| December 26, 2024 | 1.5 | 1.52 | 1.52 | 1.56 | 1.44 | 337,029 |
| December 24, 2024 | 1.52 | 1.5 | 1.5 | 1.52 | 1.47 | 134,500 |
| December 23, 2024 | 1.42 | 1.51 | 1.51 | 1.55 | 1.4 | 361,700 |
| December 20, 2024 | 1.34 | 1.38 | 1.38 | 1.47 | 1.34 | 725,902 |
| December 19, 2024 | 1.4 | 1.37 | 1.37 | 1.46 | 1.33 | 337,508 |
| December 18, 2024 | 1.53 | 1.42 | 1.42 | 1.55 | 1.37 | 424,529 |
| December 17, 2024 | 1.49 | 1.53 | 1.53 | 1.58 | 1.47 | 234,946 |
| December 16, 2024 | 1.47 | 1.49 | 1.49 | 1.53 | 1.45 | 330,309 |