Compass Therapeutics, Inc. (CMPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMPX Historical Return
If you invested $1000 in Compass Therapeutics, Inc. (CMPX) since IPO date, it would be worth $247.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420, while $1000 invested 1 year ago would be worth $826.77. This corresponds to total returns of -75.29%, -58%, -17.32%, respectively, with annualized returns of -23.5%, -15.92%, -17.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.04 | 2.1 | 2.1 | 2.1 | 2.02 | 3.39M |
| June 18, 2026 | 2.08 | 2.02 | 2.02 | 2.13 | 2 | 9.27M |
| June 17, 2026 | 1.99 | 2.05 | 2.05 | 2.14 | 1.99 | 3.74M |
| June 16, 2026 | 2.01 | 1.97 | 1.97 | 2.04 | 1.96 | 2.52M |
| June 15, 2026 | 2.05 | 2.04 | 2.04 | 2.1 | 2.02 | 2.17M |
| June 12, 2026 | 2 | 2.03 | 2.03 | 2.08 | 1.98 | 2.04M |
| June 11, 2026 | 1.91 | 2.01 | 2.01 | 2.04 | 1.88 | 3.58M |
| June 10, 2026 | 2.06 | 1.92 | 1.92 | 2.11 | 1.91 | 3.5M |
| June 09, 2026 | 2.04 | 2.06 | 2.06 | 2.1 | 2.03 | 2.32M |
| June 08, 2026 | 2.04 | 2.02 | 2.02 | 2.07 | 2 | 2.26M |
| June 05, 2026 | 2.09 | 2.04 | 2.04 | 2.12 | 2.03 | 0 |
| June 04, 2026 | 2.07 | 2.13 | 2.13 | 2.17 | 2.07 | 4.48M |
| June 03, 2026 | 2.08 | 2.1 | 2.1 | 2.11 | 2.04 | 3.5M |
| June 02, 2026 | 2.13 | 2.08 | 2.08 | 2.17 | 2.06 | 5.18M |
| June 01, 2026 | 2.31 | 2.22 | 2.22 | 2.32 | 2.18 | 5.65M |
| May 29, 2026 | 2.43 | 2.38 | 2.38 | 2.47 | 2.29 | 5.99M |
| May 28, 2026 | 2.23 | 2.41 | 2.41 | 2.44 | 2.16 | 4.8M |
| May 27, 2026 | 2.18 | 2.27 | 2.27 | 2.44 | 2.17 | 6.71M |
| May 26, 2026 | 2.04 | 2.2 | 2.2 | 2.23 | 2.01 | 4.71M |
| May 22, 2026 | 1.91 | 2.07 | 2.07 | 2.15 | 1.88 | 5.93M |
| May 21, 2026 | 1.84 | 1.93 | 1.93 | 1.99 | 1.84 | 6.42M |
| May 20, 2026 | 1.79 | 1.89 | 1.89 | 1.91 | 1.78 | 3.78M |
| May 19, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.75 | 3.71M |
| May 18, 2026 | 1.86 | 1.83 | 1.83 | 1.94 | 1.79 | 4.58M |
| May 15, 2026 | 1.93 | 1.86 | 1.86 | 1.96 | 1.85 | 3.84M |
| May 14, 2026 | 1.92 | 1.98 | 1.98 | 2.02 | 1.88 | 5.54M |
| May 13, 2026 | 1.88 | 1.97 | 1.97 | 1.99 | 1.83 | 5.3M |
| May 12, 2026 | 1.83 | 1.87 | 1.87 | 1.9 | 1.81 | 5.2M |
| May 11, 2026 | 1.78 | 1.83 | 1.83 | 1.91 | 1.78 | 5.75M |
| May 08, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.75 | 6.41M |
| May 07, 2026 | 1.86 | 1.81 | 1.81 | 1.87 | 1.75 | 8.6M |
| May 06, 2026 | 1.9 | 1.87 | 1.87 | 1.95 | 1.84 | 11.43M |
| May 05, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.84 | 7.58M |
| May 04, 2026 | 2 | 1.94 | 1.94 | 2.02 | 1.86 | 13.43M |
| May 01, 2026 | 1.79 | 1.96 | 1.96 | 2.01 | 1.75 | 10.44M |
| April 30, 2026 | 1.69 | 1.77 | 1.77 | 1.82 | 1.67 | 13.27M |
| April 29, 2026 | 1.91 | 1.67 | 1.67 | 1.91 | 1.64 | 24.16M |
| April 28, 2026 | 1.91 | 1.84 | 1.84 | 2.18 | 1.8 | 37.13M |
| April 27, 2026 | 1.77 | 1.79 | 1.79 | 2.49 | 1.61 | 157.51M |
| April 24, 2026 | 5.22 | 5.02 | 5.02 | 5.49 | 4.89 | 4.54M |
| April 23, 2026 | 5.32 | 5.21 | 5.21 | 5.34 | 5.11 | 1.08M |
| April 22, 2026 | 5.36 | 5.32 | 5.32 | 5.39 | 5.22 | 1.8M |
| April 21, 2026 | 5.42 | 5.24 | 5.24 | 5.58 | 5.19 | 2.64M |
| April 20, 2026 | 6.11 | 5.42 | 5.42 | 6.24 | 5.41 | 2.75M |
| April 17, 2026 | 6.6 | 6 | 6 | 6.67 | 5.87 | 3.72M |
| April 16, 2026 | 5.87 | 6.53 | 6.53 | 6.85 | 5.81 | 7.11M |
| April 15, 2026 | 5.48 | 5.85 | 5.85 | 5.92 | 5.38 | 3.19M |
| April 14, 2026 | 5.2 | 5.44 | 5.44 | 5.48 | 5.14 | 3.54M |
| April 13, 2026 | 5.18 | 5.2 | 5.2 | 5.25 | 5.01 | 2.34M |
| April 10, 2026 | 5.45 | 5.17 | 5.17 | 5.5 | 5 | 3.1M |
| April 09, 2026 | 5.32 | 5.45 | 5.45 | 5.6 | 5.3 | 2.69M |
| April 08, 2026 | 5.5 | 5.4 | 5.4 | 5.59 | 5.29 | 2.91M |
| April 07, 2026 | 5.45 | 5.31 | 5.31 | 5.53 | 5.2 | 1.62M |
| April 06, 2026 | 5.47 | 5.49 | 5.49 | 5.73 | 5.46 | 3.19M |
| April 02, 2026 | 5.25 | 5.45 | 5.45 | 5.5 | 5.18 | 3.15M |
| April 01, 2026 | 5.41 | 5.43 | 5.43 | 5.51 | 5.11 | 1.89M |
| March 31, 2026 | 5.26 | 5.29 | 5.29 | 5.38 | 5.06 | 4.36M |
| March 30, 2026 | 5.21 | 5.1 | 5.1 | 5.24 | 5.07 | 1.27M |
| March 27, 2026 | 5.29 | 5.21 | 5.21 | 5.37 | 5.15 | 1.34M |
| March 26, 2026 | 5.41 | 5.33 | 5.33 | 5.67 | 5.3 | 1.32M |
AD
