iShares Premium Money Market ETF (CMR.TO) TSX

Currency In CAD

CMR.TO Historical Return

If you invested $1000 in iShares Premium Money Market ETF (CMR.TO) 10 years ago, it would be worth $1,202.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.56, while $1000 invested 1 year ago would be worth $1,011.93. This corresponds to total returns of 20.24%, 15.36%, 1.19%, respectively, with annualized returns of 1.86%, 2.9%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.03	50.02	50.02	50.03	50.02	47,186
September 30, 2026	50.03	50.02	50.02	50.03	50.02	71,230
September 29, 2026	50.02	50.02	50.02	50.03	50.02	119,586
September 28, 2026	50.01	50.02	50.02	50.02	50.01	90,283
September 25, 2026	50.02	50.02	50.02	50.02	50.01	113,579
September 24, 2026	50.01	50.01	50.01	50.01	50	119,518
September 23, 2026	50.09	50.09	50.09	50.1	50.09	133,259
September 22, 2026	50.08	50.09	50.09	50.09	50.08	98,220
September 21, 2026	50.08	50.08	50.08	50.09	50.08	52,584
September 18, 2026	50.08	50.09	50.09	50.09	50.08	68,552
September 17, 2026	50.07	50.07	50.07	50.08	50.07	66,816
September 16, 2026	50.07	50.07	50.07	50.08	50.07	93,677
September 15, 2026	50.07	50.07	50.07	50.07	50.06	42,150
September 11, 2026	50.06	50.06	50.06	50.07	50.06	68,443
September 10, 2026	50.05	50.05	50.05	50.06	50.05	55,592
September 09, 2026	50.05	50.05	50.05	50.05	50.04	48,567
September 08, 2026	50.04	50.04	50.04	50.05	50.04	72,098
September 04, 2026	50.04	50.05	50.05	50.05	50.04	209,322
September 03, 2026	50.03	50.03	50.03	50.03	50.02	98,652
September 02, 2026	50.02	50.03	50.03	50.03	50.02	106,014
September 01, 2026	50.02	50.03	50.03	50.03	50.02	79,408
August 31, 2026	50.02	50.02	50.02	50.02	50.01	83,099
August 28, 2026	50.01	50.02	50.02	50.02	50.01	46,806
August 27, 2026	50.01	50	50	50.01	50	188,800
August 26, 2026	50.01	50.01	50.01	50.01	50	128,242
August 25, 2026	50.08	50.1	50.1	50.1	50.08	196,372
August 24, 2026	50.08	50.08	50.08	50.09	50.08	87,872
August 21, 2026	50.08	50.09	50.09	50.09	50.08	97,988
August 20, 2026	50.07	50.08	50.08	50.08	50.07	115,010
August 19, 2026	50.08	50.07	50.07	50.08	50.07	56,179
August 18, 2026	50.07	50.07	50.07	50.08	50.06	133,178
August 17, 2026	50.08	50.07	50.07	50.08	50.06	127,092
August 14, 2026	50.06	50.06	50.06	50.07	50.06	71,517
August 13, 2026	50.06	50.06	50.06	50.06	50.05	99,033
August 12, 2026	50.05	50.06	50.06	50.06	50.05	37,365
August 11, 2026	50.04	50.05	50.05	50.05	50.04	61,509
August 10, 2026	50.05	50.05	50.05	50.05	50.04	116,635
August 07, 2026	50.04	50.05	50.05	50.05	50.04	49,849
August 06, 2026	50.03	50.03	50.03	50.04	50.03	93,290
August 05, 2026	50.02	50.03	50.03	50.03	50.02	110,868
August 04, 2026	50.02	50.03	50.03	50.03	50.02	80,410
July 31, 2026	50.02	50.02	50.02	50.03	50.02	53,764
July 30, 2026	50.02	50.01	50.01	50.02	50.01	84,626
July 29, 2026	50.01	50.01	50.01	50.01	50	161,665
July 28, 2026	50.01	50.01	50.01	50.01	50	156,621
July 27, 2026	50.1	50.1	50.1	50.11	50.1	147,546
July 23, 2026	50.09	50.1	50.1	50.1	50.09	75,962
July 22, 2026	50.08	50.09	50.09	50.09	50.08	158,212
July 21, 2026	50.08	50.08	50.08	50.09	50.08	51,908
July 20, 2026	50.08	50.08	50.08	50.09	50.08	60,306
July 17, 2026	50.07	50.08	50.08	50.08	50.07	67,160
July 16, 2026	50.07	50.07	50.07	50.08	50.06	68,407
July 15, 2026	50.06	50.06	50.06	50.07	50.06	78,379
July 14, 2026	50.06	50.07	50.07	50.07	50.06	44,771
July 13, 2026	50.05	50.06	50.06	50.06	50.05	95,058
July 10, 2026	50.05	50.05	50.05	50.06	50.05	98,680
July 09, 2026	50.04	50.05	50.05	50.05	50.04	135,016
July 08, 2026	50.04	50.05	50.05	50.05	50.04	81,961
July 07, 2026	50.04	50.04	50.04	50.05	50.04	131,698
July 06, 2026	50.03	50.03	50.03	50.04	50.03	69,244