iShares Premium Money Market ETF - CMR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	50.03	50.03	50.03	50.04	50.03	75,500
October 01, 2025	50.02	50.03	50.03	50.03	50.02	61,028
September 30, 2025	50.02	50.02	50.02	50.03	50.02	73,850
September 29, 2025	50.03	50.03	50.03	50.03	50.02	86,100
September 26, 2025	50.01	50.02	50.02	50.02	50.01	79,596
September 25, 2025	50	50.01	50.01	50.01	50	56,159
September 24, 2025	50.01	50.01	50.01	50.01	50	125,236
September 23, 2025	50.1	50.11	50	50.11	50.1	145,648
September 22, 2025	50.1	50.1	49.99	50.1	50.09	101,300
September 19, 2025	50.1	50.1	50.1	50.1	50.09	55,026
September 18, 2025	50.08	50.08	50.08	50.09	50.08	71,703
September 17, 2025	50.09	50.09	50.09	50.09	50.08	28,344
September 16, 2025	50.08	50.08	50.08	50.09	50.08	125,421
September 15, 2025	50.07	50.08	50.08	50.08	50.07	92,900
September 12, 2025	50.07	50.08	50.08	50.08	50.07	94,588
September 11, 2025	50.06	50.06	50.06	50.07	50.06	83,622
September 10, 2025	50.07	50.06	50.06	50.07	50.05	149,600
September 09, 2025	50.05	50.06	50.06	50.06	50.05	80,630
September 08, 2025	50.05	50.05	50.05	50.06	50.05	151,131
September 05, 2025	50.05	50.05	50.05	50.05	50.04	194,485
September 04, 2025	50.03	50.04	50.04	50.04	50.03	81,706
September 03, 2025	50.04	50.03	50.03	50.04	50.03	82,200
September 02, 2025	50.03	50.03	50.03	50.03	50.03	73,100
August 29, 2025	50.02	50.03	50.03	50.03	50.02	106,600
August 28, 2025	50.01	50.02	50.02	50.02	50.01	66,009
August 27, 2025	50	50.01	50.01	50.01	50	117,028
August 26, 2025	50.01	50.01	50.01	50.01	50	338,608
August 25, 2025	50.1	50.11	50	50.11	50.1	195,739
August 22, 2025	50.1	50.1	50.1	50.11	50.1	128,082
August 21, 2025	50.1	50.1	50.1	50.1	50.09	58,900
August 20, 2025	50.09	50.09	50.09	50.09	50.08	56,417
August 19, 2025	50.09	50.09	50.09	50.09	50.08	60,411
August 18, 2025	50.09	50.08	50.08	50.09	50.08	154,514
August 15, 2025	50.08	50.08	50.08	50.08	50.07	45,802
August 14, 2025	50.07	50.07	50.07	50.07	50.06	80,900
August 13, 2025	50.06	50.06	50.06	50.07	50.06	87,946
August 12, 2025	50.05	50.06	50.06	50.06	50.05	77,000
August 11, 2025	50.06	50.06	50.06	50.06	50.05	59,400
August 08, 2025	50.04	50.05	50.05	50.05	50.04	58,001
August 07, 2025	50.05	50.04	50.04	50.05	50.04	83,700
August 06, 2025	50.04	50.04	50.04	50.04	50.03	144,000
August 05, 2025	50.04	50.04	50.04	50.04	50.03	80,021
August 01, 2025	50.02	50.03	50.03	50.03	50.02	200,700
July 31, 2025	50.02	50.02	50.02	50.02	50.01	177,866
July 30, 2025	50.01	50.01	50.01	50.02	50.01	91,600
July 29, 2025	50.01	50.01	50.01	50.01	50	115,600
July 28, 2025	50.01	50	50	50.01	50	154,530
July 25, 2025	50.12	50.12	50.12	50.13	50.12	176,164
July 24, 2025	50.1	50.12	50.12	50.12	50.1	104,800
July 23, 2025	50.11	50.11	50.11	50.11	50.1	50,800
July 22, 2025	50.11	50.1	50.1	50.11	50.1	61,000
July 21, 2025	50.1	50.1	50.1	50.1	50.09	50,704
July 18, 2025	50.09	50.1	50.1	50.1	50.09	48,000
July 17, 2025	50.09	50.09	50.09	50.09	50.08	46,837
July 16, 2025	50.08	50.08	50.08	50.09	50.08	64,123
July 15, 2025	50.08	50.08	50.08	50.08	50.07	63,300
July 14, 2025	50.08	50.08	50.08	50.09	50.07	68,838
July 11, 2025	50.06	50.07	50.07	50.08	50.06	79,300
July 10, 2025	50.06	50.06	50.06	50.06	50.05	50,145
July 09, 2025	50.05	50.06	50.06	50.06	50.05	85,000

iShares Premium Money Market ETF (CMR.TO) TSX