iShares Premium Money Market ETF (CMR.TO) TSX

50.06

+0.005(+0.01%)

Updated at December 05 02:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.0550.0650.0650.0650.0595,948
December 03, 202550.0450.0550.0550.0650.0489,315
December 02, 202550.0450.0550.0550.0550.04112,700
December 01, 202550.0450.0550.0550.0550.0478,900
November 28, 202550.0450.0450.0450.0550.03106,661
November 27, 202550.0350.0350.0350.0350.0272,300
November 26, 202550.0250.0350.0350.0350.0273,744
November 25, 202550.0250.0250.0250.0350.0251,200
November 24, 202550.0350.0250.0250.0350.02167,500
November 21, 202550.0150.0250.0250.0250.01104,246
November 20, 202550.0150.0150.0150.0150114,927
November 19, 202550.0150.0150.0150.0150128,180
November 18, 202550.0850.0750.0750.0850.07105,200
November 17, 202550.0750.0750.0750.0850.07133,245
November 14, 202550.0750.0750.0750.0750.06107,961
November 13, 202550.0650.0650.0650.0650.0562,500
November 12, 202550.0650.0650.0650.0650.0586,800
November 11, 202550.0650.0550.0550.0650.0566,300
November 10, 202550.0650.0550.0550.0650.04257,403
November 07, 202550.0550.0550.0550.0550.04319,300
November 06, 202550.0450.0350.0350.0450.0384,249
November 05, 202550.0450.0350.0350.0450.0378,029
November 04, 202550.0350.0350.0350.0350.02141,726
November 03, 202550.0350.0350.0350.0350.0294,200
October 31, 202550.0350.0250.0250.0350.0178,435
October 30, 202550.0150.0250.0250.0250131,500
October 29, 202550.0150.0150.0150.0150155,243
October 28, 202550.0150.0150.0150.0150159,114
October 27, 202550.1250.125050.1250.11112,300
October 24, 202550.1150.1250.1250.1250.11100,591
October 23, 202550.150.1150.1150.1150.156,214
October 22, 202550.150.150.150.1150.1135,597
October 21, 202550.0950.150.150.150.0987,000
October 20, 202550.150.150.150.150.09110,300
October 17, 202550.0950.150.150.150.08126,021
October 16, 202550.0850.0850.0850.0950.07149,100
October 15, 202550.0750.0850.0850.0850.0775,325
October 14, 202550.0850.0850.0850.0850.0780,236
October 10, 202550.0650.0750.0750.0750.0684,639
October 09, 202550.0550.0650.0650.0650.05124,235
October 08, 202550.0550.0550.0550.0650.0586,800
October 07, 202550.0550.0550.0550.0550.0479,222
October 06, 202550.0450.0450.0450.0550.0489,000
October 03, 202550.0450.0550.0550.0550.0447,129
October 02, 202550.0350.0350.0350.0450.0375,500
October 01, 202550.0250.0350.0350.0350.0261,028
September 30, 202550.0250.0250.0250.0350.0273,850
September 29, 202550.0350.0350.0350.0350.0286,100
September 26, 202550.0150.0250.0250.0250.0179,596
September 25, 20255050.0150.0150.015056,159
September 24, 202550.0150.0150.0150.0150125,236
September 23, 202550.150.115050.1150.1145,648
September 22, 202550.150.149.9950.150.09101,300
September 19, 202550.150.150.150.150.0955,026
September 18, 202550.0850.0850.0850.0950.0871,703
September 17, 202550.0950.0950.0950.0950.0828,344
September 16, 202550.0850.0850.0850.0950.08125,421
September 15, 202550.0750.0850.0850.0850.0792,900
September 12, 202550.0750.0850.0850.0850.0794,588
September 11, 202550.0650.0650.0650.0750.0683,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved