iShares Premium Money Market ETF (CMR.TO) TSX

Currency In CAD

CMR.TO Historical Return

If you invested $1000 in iShares Premium Money Market ETF (CMR.TO) 10 years ago, it would be worth $1,204.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.99, while $1000 invested 1 year ago would be worth $1,018.51. This corresponds to total returns of 20.45%, 15.4%, 1.85%, respectively, with annualized returns of 1.88%, 2.9%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.05	50.05	50.05	50.06	50.05	98,680
July 09, 2026	50.04	50.05	50.05	50.05	50.04	135,016
July 08, 2026	50.04	50.05	50.05	50.05	50.04	81,961
July 07, 2026	50.04	50.04	50.04	50.05	50.04	131,698
July 06, 2026	50.03	50.03	50.03	50.04	50.03	69,244
July 03, 2026	50.03	50.03	50.03	50.04	50.03	65,550
July 02, 2026	50.03	50.03	50.03	50.03	50.02	126,151
June 30, 2026	50.02	50.02	50.02	50.03	50.01	70,343
June 29, 2026	50.02	50.02	50.02	50.02	50.01	153,579
June 26, 2026	50.01	50.01	50.01	50.02	50.01	93,266
June 25, 2026	50.01	50	50	50.01	50	251,867
June 24, 2026	50.11	50.11	50.11	50.12	50.11	239,091
June 23, 2026	50.1	50.11	50.11	50.11	50.1	49,610
June 22, 2026	50.1	50.11	50.11	50.11	50.1	61,856
June 19, 2026	50.1	50.1	50.1	50.11	50.1	43,465
June 18, 2026	50.09	50.09	50.09	50.1	50.09	125,344
June 17, 2026	50.09	50.09	50.09	50.09	50.08	76,421
June 16, 2026	50.09	50.09	50.09	50.09	50.08	47,861
June 15, 2026	50.08	50.09	50.09	50.09	50.08	180,455
June 12, 2026	50.07	50.08	50.08	50.08	50.07	57,885
June 11, 2026	50.06	50.06	50.06	50.07	50.06	117,459
June 10, 2026	50.06	50.07	50.07	50.07	50.06	73,034
June 09, 2026	50.06	50.07	50.07	50.07	50.06	193,325
June 08, 2026	50.05	50.06	50.06	50.06	50.05	115,448
June 05, 2026	50.06	50.05	50.05	50.06	50.05	121,614
June 04, 2026	50.04	50.05	50.05	50.05	50.04	95,935
June 03, 2026	50.04	50.04	50.04	50.05	50.04	46,864
June 02, 2026	50.05	50.04	50.04	50.05	50.04	79,339
June 01, 2026	50.03	50.05	50.05	50.05	50.03	116,820
May 29, 2026	50.03	50.04	50.04	50.04	50.03	148,726
May 28, 2026	50.03	50.03	50.03	50.03	50.02	77,976
May 27, 2026	50.02	50.03	50.03	50.03	50.02	109,383
May 26, 2026	50.02	50.02	50.02	50.02	50.01	71,993
May 25, 2026	50.01	50.02	50.02	50.02	50.01	121,506
May 22, 2026	50.02	50.02	50.02	50.02	50.01	91,607
May 21, 2026	50.01	50.01	50.01	50.01	50	117,705
May 20, 2026	50.08	50.08	50.08	50.08	50.07	134,005
May 19, 2026	50.08	50.07	50.07	50.08	50.07	104,047
May 15, 2026	50.06	50.07	50.07	50.08	50.06	75,068
May 14, 2026	50.06	50.06	50.06	50.06	50.05	85,327
May 13, 2026	50.05	50.06	50.06	50.06	50.05	102,523
May 12, 2026	50.04	50.06	50.06	50.06	50.04	56,654
May 11, 2026	50.05	50.05	50.05	50.05	50.04	151,720
May 08, 2026	50.04	50.04	50.04	50.05	50.04	97,206
May 07, 2026	50.03	50.04	50.04	50.04	50.03	85,885
May 06, 2026	50.04	50.03	50.03	50.04	50.03	58,373
May 05, 2026	50.04	50.03	50.03	50.04	50.02	91,566
May 04, 2026	50.03	50.02	50.02	50.03	50.02	131,378
May 01, 2026	50.03	50.03	50.03	50.03	50.02	84,058
April 30, 2026	50.01	50.02	50.02	50.02	50.01	193,609
April 29, 2026	50.01	50.01	50.01	50.02	50	103,723
April 28, 2026	50	50.01	50.01	50.01	50	97,475
April 27, 2026	50.01	50	50	50.01	50	298,695
April 24, 2026	50.09	50.09	50.09	50.1	50.09	181,125
April 23, 2026	50.09	50.09	50.09	50.1	50.09	57,650
April 22, 2026	50.08	50.09	50.09	50.09	50.08	50,464
April 21, 2026	50.08	50.09	50.09	50.09	50.08	80,300
April 20, 2026	50.07	50.09	50.09	50.09	50.07	171,557
April 17, 2026	50.08	50.08	50.08	50.08	50.07	77,177
April 16, 2026	50.06	50.07	50.07	50.07	50.06	134,156