50.11
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 56,214 |
| October 22, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 135,597 |
| October 21, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 87,000 |
| October 20, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 110,300 |
| October 17, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.08 | 126,021 |
| October 16, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.07 | 149,100 |
| October 15, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 75,325 |
| October 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 80,236 |
| October 10, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 84,639 |
| October 09, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 124,235 |
| October 08, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 86,800 |
| October 07, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 79,222 |
| October 06, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 89,000 |
| October 03, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 47,129 |
| October 02, 2025 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 75,500 |
| October 01, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 61,028 |
| September 30, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 73,850 |
| September 29, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 86,100 |
| September 26, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 79,596 |
| September 25, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 56,159 |
| September 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 125,236 |
| September 23, 2025 | 50.1 | 50.11 | 50 | 50.11 | 50.1 | 145,648 |
| September 22, 2025 | 50.1 | 50.1 | 49.99 | 50.1 | 50.09 | 101,300 |
| September 19, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 55,026 |
| September 18, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 71,703 |
| September 17, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 28,344 |
| September 16, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 125,421 |
| September 15, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 92,900 |
| September 12, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 94,588 |
| September 11, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 83,622 |
| September 10, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.05 | 149,600 |
| September 09, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 80,630 |
| September 08, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 151,131 |
| September 05, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 194,485 |
| September 04, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 81,706 |
| September 03, 2025 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 82,200 |
| September 02, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 73,100 |
| August 29, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 106,600 |
| August 28, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 66,009 |
| August 27, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 117,028 |
| August 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 338,608 |
| August 25, 2025 | 50.1 | 50.11 | 50 | 50.11 | 50.1 | 195,739 |
| August 22, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 128,082 |
| August 21, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 58,900 |
| August 20, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 56,417 |
| August 19, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 60,411 |
| August 18, 2025 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 154,514 |
| August 15, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 45,802 |
| August 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 80,900 |
| August 13, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 87,946 |
| August 12, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 77,000 |
| August 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 59,400 |
| August 08, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 58,001 |
| August 07, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 83,700 |
| August 06, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 144,000 |
| August 05, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 80,021 |
| August 01, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 200,700 |
| July 31, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 177,866 |
| July 30, 2025 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 91,600 |
| July 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 115,600 |