iShares Premium Money Market ETF - CMR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	50.05	50.05	50.05	50.05	50.04	122,375
January 13, 2026	50.05	50.05	50.05	50.05	50.04	145,724
January 12, 2026	50.05	50.05	50.05	50.05	50.04	345,100
January 09, 2026	50.05	50.05	50.05	50.05	50.04	217,728
January 08, 2026	50.04	50.04	50.04	50.04	50.03	80,847
January 07, 2026	50.02	50.03	50.03	50.04	50.02	139,471
January 06, 2026	50.02	50.03	50.03	50.03	50.02	140,119
January 05, 2026	50.03	50.02	50.02	50.03	50.02	184,939
January 02, 2026	50.02	50.02	50.02	50.03	50.02	113,000
December 31, 2025	50.01	50.01	50.01	50.03	50	160,200
December 30, 2025	50.01	50.01	50.01	50.01	50	260,318
December 29, 2025	50.13	50.14	50.01	50.14	50.13	208,428
December 23, 2025	50.12	50.11	50.11	50.12	50.11	50,274
December 22, 2025	50.11	50.11	50.11	50.12	50.11	61,900
December 19, 2025	50.1	50.11	50.11	50.11	50.1	61,119
December 18, 2025	50.09	50.1	50.1	50.1	50.09	96,178
December 17, 2025	50.09	50.09	50.09	50.1	50.09	73,700
December 16, 2025	50.1	50.09	50.09	50.1	50.09	114,513
December 15, 2025	50.08	50.09	50.09	50.09	50.08	117,700
December 12, 2025	50.09	50.08	50.08	50.09	50.08	58,688
December 11, 2025	50.07	50.08	50.08	50.08	50.07	89,642
December 10, 2025	50.08	50.07	50.07	50.08	50.07	73,000
December 09, 2025	50.08	50.07	50.07	50.08	50.07	130,133
December 08, 2025	50.06	50.07	50.07	50.07	50.06	135,647
December 05, 2025	50.06	50.06	50.06	50.07	50.06	89,300
December 04, 2025	50.05	50.06	50.06	50.06	50.05	95,948
December 03, 2025	50.04	50.05	50.05	50.06	50.04	89,315
December 02, 2025	50.04	50.05	50.05	50.05	50.04	112,700
December 01, 2025	50.04	50.05	50.05	50.05	50.04	78,900
November 28, 2025	50.04	50.04	50.04	50.05	50.03	106,661
November 27, 2025	50.03	50.03	50.03	50.03	50.02	72,300
November 26, 2025	50.02	50.03	50.03	50.03	50.02	73,744
November 25, 2025	50.02	50.02	50.02	50.03	50.02	51,200
November 24, 2025	50.03	50.02	50.02	50.03	50.02	167,500
November 21, 2025	50.01	50.02	50.02	50.02	50.01	104,246
November 20, 2025	50.01	50.01	50.01	50.01	50	114,927
November 19, 2025	50.01	50.01	50.01	50.01	50	128,180
November 18, 2025	50.08	50.07	50.07	50.08	50.07	105,200
November 17, 2025	50.07	50.07	50.07	50.08	50.07	133,245
November 14, 2025	50.07	50.07	50.07	50.07	50.06	107,961
November 13, 2025	50.06	50.06	50.06	50.06	50.05	62,500
November 12, 2025	50.06	50.06	50.06	50.06	50.05	86,800
November 11, 2025	50.06	50.05	50.05	50.06	50.05	66,300
November 10, 2025	50.06	50.05	50.05	50.06	50.04	257,403
November 07, 2025	50.05	50.05	50.05	50.05	50.04	319,300
November 06, 2025	50.04	50.03	50.03	50.04	50.03	84,249
November 05, 2025	50.04	50.03	50.03	50.04	50.03	78,029
November 04, 2025	50.03	50.03	50.03	50.03	50.02	141,726
November 03, 2025	50.03	50.03	50.03	50.03	50.02	94,200
October 31, 2025	50.03	50.02	50.02	50.03	50.01	78,435
October 30, 2025	50.01	50.02	50.02	50.02	50	131,500
October 29, 2025	50.01	50.01	50.01	50.01	50	155,243
October 28, 2025	50.01	50.01	50.01	50.01	50	159,114
October 27, 2025	50.12	50.12	50	50.12	50.11	112,300
October 24, 2025	50.11	50.12	50.12	50.12	50.11	100,591
October 23, 2025	50.1	50.11	50.11	50.11	50.1	56,214
October 22, 2025	50.1	50.1	50.1	50.11	50.1	135,597
October 21, 2025	50.09	50.1	50.1	50.1	50.09	87,000
October 20, 2025	50.1	50.1	50.1	50.1	50.09	110,300
October 17, 2025	50.09	50.1	50.1	50.1	50.08	126,021

iShares Premium Money Market ETF (CMR.TO) TSX