iShares Premium Money Market ETF - CMR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.08	50.09	50.09	50.09	50.08	86,118
February 19, 2026	50.07	50.08	50.08	50.08	50.07	98,100
February 18, 2026	50.06	50.07	50.07	50.08	50.06	76,219
February 17, 2026	50.07	50.07	50.07	50.07	50.06	72,177
February 13, 2026	50.06	50.06	50.06	50.07	50.06	73,408
February 12, 2026	50.05	50.05	50.05	50.06	50.05	79,695
February 11, 2026	50.04	50.05	50.05	50.05	50.04	74,026
February 10, 2026	50.05	50.05	50.05	50.05	50.04	70,431
February 09, 2026	50.04	50.05	50.05	50.05	50.04	125,301
February 06, 2026	50.04	50.04	50.04	50.05	50.04	73,500
February 05, 2026	50.03	50.04	50.04	50.04	50.03	94,849
February 04, 2026	50.02	50.03	50.03	50.03	50.02	108,549
February 03, 2026	50.03	50.02	50.02	50.03	50.02	123,500
February 02, 2026	50.02	50.03	50.03	50.03	50.02	130,103
January 30, 2026	50.01	50.02	50.02	50.02	50.01	106,325
January 29, 2026	50	50.01	50.01	50.02	50	59,100
January 28, 2026	50.01	50.01	50.01	50.01	50	87,400
January 27, 2026	50.01	50.01	50.01	50.01	50	199,800
January 26, 2026	50.1	50.09	50	50.1	50.08	234,014
January 23, 2026	50.08	50.09	50.09	50.09	50.08	109,721
January 22, 2026	50.07	50.08	50.08	50.08	50.07	106,000
January 21, 2026	50.07	50.08	50.08	50.08	50.07	89,100
January 20, 2026	50.07	50.07	50.07	50.08	50.07	97,200
January 19, 2026	50.07	50.07	50.07	50.07	50.06	99,000
January 16, 2026	50.07	50.07	50.07	50.07	50.06	191,393
January 15, 2026	50.05	50.05	50.05	50.06	50.05	102,100
January 14, 2026	50.05	50.05	50.05	50.05	50.04	122,375
January 13, 2026	50.05	50.05	50.05	50.05	50.04	145,724
January 12, 2026	50.05	50.05	50.05	50.05	50.04	345,100
January 09, 2026	50.05	50.05	50.05	50.05	50.04	217,728
January 08, 2026	50.04	50.04	50.04	50.04	50.03	80,847
January 07, 2026	50.02	50.03	50.03	50.04	50.02	139,471
January 06, 2026	50.02	50.03	50.03	50.03	50.02	140,119
January 05, 2026	50.03	50.02	50.02	50.03	50.02	184,939
January 02, 2026	50.02	50.02	50.02	50.03	50.02	113,000
December 31, 2025	50.01	50.01	50.01	50.03	50	160,200
December 30, 2025	50.01	50.01	50.01	50.01	50	260,318
December 29, 2025	50.13	50.14	50.01	50.14	50.13	208,428
December 23, 2025	50.12	50.11	50.11	50.12	50.11	50,274
December 22, 2025	50.11	50.11	50.11	50.12	50.11	61,900
December 19, 2025	50.1	50.11	50.11	50.11	50.1	61,119
December 18, 2025	50.09	50.1	50.1	50.1	50.09	96,178
December 17, 2025	50.09	50.09	50.09	50.1	50.09	73,700
December 16, 2025	50.1	50.09	50.09	50.1	50.09	114,513
December 15, 2025	50.08	50.09	50.09	50.09	50.08	117,700
December 12, 2025	50.09	50.08	50.08	50.09	50.08	58,688
December 11, 2025	50.07	50.08	50.08	50.08	50.07	89,642
December 10, 2025	50.08	50.07	50.07	50.08	50.07	73,000
December 09, 2025	50.08	50.07	50.07	50.08	50.07	130,133
December 08, 2025	50.06	50.07	50.07	50.07	50.06	135,647
December 05, 2025	50.06	50.06	50.06	50.07	50.06	89,300
December 04, 2025	50.05	50.06	50.06	50.06	50.05	95,948
December 03, 2025	50.04	50.05	50.05	50.06	50.04	89,315
December 02, 2025	50.04	50.05	50.05	50.05	50.04	112,700
December 01, 2025	50.04	50.05	50.05	50.05	50.04	78,900
November 28, 2025	50.04	50.04	50.04	50.05	50.03	106,661
November 27, 2025	50.03	50.03	50.03	50.03	50.02	72,300
November 26, 2025	50.02	50.03	50.03	50.03	50.02	73,744
November 25, 2025	50.02	50.02	50.02	50.03	50.02	51,200
November 24, 2025	50.03	50.02	50.02	50.03	50.02	167,500

iShares Premium Money Market ETF (CMR.TO) TSX