iShares Premium Money Market ETF (CMR.TO) TSX

50.05

+0(-0.02%)

Updated at June 02 03:55PM

Currency In CAD

CMR.TO Historical Return

If you invested $1000 in iShares Premium Money Market ETF (CMR.TO) 10 years ago, it would be worth $1,204.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.02, while $1000 invested 1 year ago would be worth $1,021.43. This corresponds to total returns of 20.49%, 15.4%, 2.14%, respectively, with annualized returns of 1.88%, 2.9%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.05	50.04	50.04	50.05	50.04	79,339
June 01, 2026	50.03	50.05	50.05	50.05	50.03	116,820
May 29, 2026	50.03	50.04	50.04	50.04	50.03	148,726
May 28, 2026	50.03	50.03	50.03	50.03	50.02	77,976
May 27, 2026	50.02	50.03	50.03	50.03	50.02	109,383
May 26, 2026	50.02	50.02	50.02	50.02	50.01	71,993
May 25, 2026	50.01	50.02	50.02	50.02	50.01	121,506
May 22, 2026	50.02	50.02	50.02	50.02	50.01	91,607
May 21, 2026	50.01	50.01	50.01	50.01	50	117,705
May 20, 2026	50.08	50.08	50.08	50.08	50.07	134,005
May 19, 2026	50.08	50.07	50.07	50.08	50.07	104,047
May 15, 2026	50.06	50.07	50.07	50.08	50.06	75,068
May 14, 2026	50.06	50.06	50.06	50.06	50.05	85,327
May 13, 2026	50.05	50.06	50.06	50.06	50.05	102,523
May 12, 2026	50.04	50.06	50.06	50.06	50.04	56,654
May 11, 2026	50.05	50.05	50.05	50.05	50.04	151,720
May 08, 2026	50.04	50.04	50.04	50.05	50.04	97,206
May 07, 2026	50.03	50.04	50.04	50.04	50.03	85,885
May 06, 2026	50.04	50.03	50.03	50.04	50.03	58,373
May 05, 2026	50.04	50.03	50.03	50.04	50.02	91,566
May 04, 2026	50.03	50.02	50.02	50.03	50.02	131,378
May 01, 2026	50.03	50.03	50.03	50.03	50.02	84,058
April 30, 2026	50.01	50.02	50.02	50.02	50.01	193,609
April 29, 2026	50.01	50.01	50.01	50.02	50	103,723
April 28, 2026	50	50.01	50.01	50.01	50	97,475
April 27, 2026	50.01	50	50	50.01	50	298,695
April 24, 2026	50.09	50.09	50.09	50.1	50.09	181,125
April 23, 2026	50.09	50.09	50.09	50.1	50.09	57,650
April 22, 2026	50.08	50.09	50.09	50.09	50.08	50,464
April 21, 2026	50.08	50.09	50.09	50.09	50.08	80,300
April 20, 2026	50.07	50.09	50.09	50.09	50.07	171,557
April 17, 2026	50.08	50.08	50.08	50.08	50.07	77,177
April 16, 2026	50.06	50.07	50.07	50.07	50.06	134,156
April 15, 2026	50.06	50.07	50.07	50.07	50.06	70,968
April 14, 2026	50.06	50.07	50.07	50.07	50.06	100,891
April 13, 2026	50.06	50.06	50.06	50.07	50.05	142,443
April 10, 2026	50.05	50.06	50.06	50.06	50.05	79,686
April 09, 2026	50.04	50.05	50.05	50.05	50.04	105,221
April 08, 2026	50.05	50.05	50.05	50.05	50.04	200,468
April 07, 2026	50.04	50.05	50.05	50.05	50.04	128,031
April 06, 2026	50.04	50.05	50.05	50.05	50.03	150,554
April 02, 2026	50.03	50.04	50.04	50.04	50.02	190,779
April 01, 2026	50.02	50.03	50.03	50.03	50.02	140,308
March 31, 2026	50.03	50.03	50.03	50.03	50.02	102,262
March 30, 2026	50.02	50.01	50.01	50.02	50.01	253,041
March 27, 2026	50.02	50.01	50.01	50.02	50.01	157,367
March 26, 2026	50.01	50.01	50.01	50.01	50	228,001
March 25, 2026	50.1	50.09	49.99	50.1	50.08	235,959
March 24, 2026	50.09	50.1	50	50.1	50.08	90,880
March 23, 2026	50.08	50.09	49.99	50.09	50.08	188,692
March 20, 2026	50.08	50.08	49.99	50.09	50.08	149,487
March 19, 2026	50.08	50.08	49.99	50.08	50.07	114,137
March 18, 2026	50.07	50.07	49.98	50.08	50.07	76,978
March 17, 2026	50.06	50.07	49.97	50.08	50.06	76,478
March 16, 2026	50.06	50.06	49.97	50.07	50.06	83,884
March 13, 2026	50.07	50.07	49.98	50.07	50.06	127,739
March 12, 2026	50.06	50.06	49.96	50.06	50.05	119,873
March 11, 2026	50.04	50.05	49.96	50.05	50.04	79,535
March 10, 2026	50.05	50.04	49.95	50.05	50.04	107,222
March 09, 2026	50.05	50.04	49.95	50.05	50.04	145,930