iShares Premium Money Market ETF (CMR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMR.TO Historical Return
If you invested $1000 in iShares Premium Money Market ETF (CMR.TO) 10 years ago, it would be worth $1,204.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.95, while $1000 invested 1 year ago would be worth $1,016.23. This corresponds to total returns of 20.47%, 15.49%, 1.62%, respectively, with annualized returns of 1.88%, 2.92%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 97,988 |
| August 20, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 115,010 |
| August 19, 2026 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 56,179 |
| August 18, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.06 | 133,178 |
| August 17, 2026 | 50.08 | 50.07 | 50.07 | 50.08 | 50.06 | 127,092 |
| August 14, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 71,517 |
| August 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 99,033 |
| August 12, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 37,365 |
| August 11, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 61,509 |
| August 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 116,635 |
| August 07, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 49,849 |
| August 06, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 93,290 |
| August 05, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 110,868 |
| August 04, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 80,410 |
| July 31, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 53,764 |
| July 30, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 84,626 |
| July 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 161,665 |
| July 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 156,621 |
| July 27, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 147,546 |
| July 23, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 75,962 |
| July 22, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 158,212 |
| July 21, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 51,908 |
| July 20, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 60,306 |
| July 17, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 67,160 |
| July 16, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.06 | 68,407 |
| July 15, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 78,379 |
| July 14, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 44,771 |
| July 13, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 95,058 |
| July 10, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 98,680 |
| July 09, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 135,016 |
| July 08, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 81,961 |
| July 07, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 131,698 |
| July 06, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 69,244 |
| July 03, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 65,550 |
| July 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 126,151 |
| June 30, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 70,343 |
| June 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 153,579 |
| June 26, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 93,266 |
| June 25, 2026 | 50.01 | 50 | 50 | 50.01 | 50 | 251,867 |
| June 24, 2026 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 239,091 |
| June 23, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 49,610 |
| June 22, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 61,856 |
| June 19, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 43,465 |
| June 18, 2026 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 125,344 |
| June 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 76,421 |
| June 16, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 47,861 |
| June 15, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 180,455 |
| June 12, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 57,885 |
| June 11, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 117,459 |
| June 10, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 73,034 |
| June 09, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 193,325 |
| June 08, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 115,448 |
| June 05, 2026 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 121,614 |
| June 04, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 95,935 |
| June 03, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 46,864 |
| June 02, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 79,339 |
| June 01, 2026 | 50.03 | 50.05 | 50.05 | 50.05 | 50.03 | 116,820 |
| May 29, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 148,726 |
| May 28, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 77,976 |
| May 27, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 109,383 |
AD
