iShares Premium Money Market ETF - CMR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	50.1	50.1	50.1	50.11	50.1	128,082
August 21, 2025	50.1	50.1	50.1	50.1	50.09	58,900
August 20, 2025	50.09	50.09	50.09	50.09	50.08	56,417
August 19, 2025	50.09	50.09	50.09	50.09	50.08	60,411
August 18, 2025	50.09	50.08	50.08	50.09	50.08	154,514
August 15, 2025	50.08	50.08	50.08	50.08	50.07	45,802
August 14, 2025	50.07	50.07	50.07	50.07	50.06	80,900
August 13, 2025	50.06	50.06	50.06	50.07	50.06	87,946
August 12, 2025	50.05	50.06	50.06	50.06	50.05	77,000
August 11, 2025	50.06	50.06	50.06	50.06	50.05	59,400
August 08, 2025	50.04	50.05	50.05	50.05	50.04	58,001
August 07, 2025	50.05	50.04	50.04	50.05	50.04	83,700
August 06, 2025	50.04	50.04	50.04	50.04	50.03	144,000
August 05, 2025	50.04	50.04	50.04	50.04	50.03	80,021
August 01, 2025	50.02	50.03	50.03	50.03	50.02	200,700
July 31, 2025	50.02	50.02	50.02	50.02	50.01	177,866
July 30, 2025	50.01	50.01	50.01	50.02	50.01	91,600
July 29, 2025	50.01	50.01	50.01	50.01	50	115,600
July 28, 2025	50.01	50	50	50.01	50	154,530
July 25, 2025	50.12	50.12	50.12	50.13	50.12	176,164
July 24, 2025	50.1	50.12	50.12	50.12	50.1	104,800
July 23, 2025	50.11	50.11	50.11	50.11	50.1	50,800
July 22, 2025	50.11	50.1	50.1	50.11	50.1	61,000
July 21, 2025	50.1	50.1	50.1	50.1	50.09	50,704
July 18, 2025	50.09	50.1	50.1	50.1	50.09	48,000
July 17, 2025	50.09	50.09	50.09	50.09	50.08	46,837
July 16, 2025	50.08	50.08	50.08	50.09	50.08	64,123
July 15, 2025	50.08	50.08	50.08	50.08	50.07	63,300
July 14, 2025	50.08	50.08	50.08	50.09	50.07	68,838
July 11, 2025	50.06	50.07	50.07	50.08	50.06	79,300
July 10, 2025	50.06	50.06	50.06	50.06	50.05	50,145
July 09, 2025	50.05	50.06	50.06	50.06	50.05	85,000
July 08, 2025	50.05	50.05	50.05	50.06	50.04	97,232
July 07, 2025	50.05	50.05	50.05	50.06	50.05	82,638
July 04, 2025	50.03	50.04	50.04	50.04	50.03	52,700
July 03, 2025	50.03	50.04	50.04	50.04	50.03	59,621
July 02, 2025	50.03	50.03	50.03	50.04	50.02	103,212
June 30, 2025	50.03	50.03	50.03	50.03	50.02	132,800
June 27, 2025	50.02	50.02	50.02	50.02	50.01	76,800
June 26, 2025	50.01	50.01	50.01	50.01	50	113,900
June 25, 2025	50.01	50.01	50.01	50.01	50	218,500
June 24, 2025	50.12	50.12	49.99	50.14	50.12	188,500
June 23, 2025	50.13	50.12	49.99	50.13	50.12	106,300
June 20, 2025	50.12	50.12	50.12	50.13	50.12	102,278
June 19, 2025	50.11	50.11	50.11	50.11	50.1	57,563
June 18, 2025	50.1	50.11	50.11	50.11	50.1	65,300
June 17, 2025	50.1	50.1	50.1	50.11	50.1	65,200
June 16, 2025	50.09	50.1	50.1	50.1	50.09	81,011
June 13, 2025	50.07	50.1	50.1	50.1	50.07	82,600
June 12, 2025	50.08	50.09	50.09	50.09	50.08	193,443
June 11, 2025	50.07	50.08	50.08	50.08	50.07	63,483
June 10, 2025	50.07	50.08	50.08	50.08	50.07	120,045
June 09, 2025	50.07	50.07	50.07	50.08	50.07	79,300
June 06, 2025	50.07	50.07	50.07	50.08	50.06	70,103
June 05, 2025	50.06	50.06	50.06	50.06	50.05	57,603
June 04, 2025	50.05	50.06	50.06	50.06	50.05	32,317
June 03, 2025	50.05	50.06	50.06	50.06	50.04	78,208
June 02, 2025	50.06	50.05	50.05	50.07	50.04	207,238
May 30, 2025	50.04	50.04	50.04	50.04	50.03	102,141
May 29, 2025	50.04	50.03	50.03	50.04	50.03	64,243

iShares Premium Money Market ETF (CMR.TO) TSX