iShares Premium Money Market ETF (CMR.TO) TSX

50.05

+0.015(+0.03%)

Updated at October 03 12:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202550.0350.0350.0350.0450.0375,500
October 01, 202550.0250.0350.0350.0350.0261,028
September 30, 202550.0250.0250.0250.0350.0273,850
September 29, 202550.0350.0350.0350.0350.0286,100
September 26, 202550.0150.0250.0250.0250.0179,596
September 25, 20255050.0150.0150.015056,159
September 24, 202550.0150.0150.0150.0150125,236
September 23, 202550.150.115050.1150.1145,648
September 22, 202550.150.149.9950.150.09101,300
September 19, 202550.150.150.150.150.0955,026
September 18, 202550.0850.0850.0850.0950.0871,703
September 17, 202550.0950.0950.0950.0950.0828,344
September 16, 202550.0850.0850.0850.0950.08125,421
September 15, 202550.0750.0850.0850.0850.0792,900
September 12, 202550.0750.0850.0850.0850.0794,588
September 11, 202550.0650.0650.0650.0750.0683,622
September 10, 202550.0750.0650.0650.0750.05149,600
September 09, 202550.0550.0650.0650.0650.0580,630
September 08, 202550.0550.0550.0550.0650.05151,131
September 05, 202550.0550.0550.0550.0550.04194,485
September 04, 202550.0350.0450.0450.0450.0381,706
September 03, 202550.0450.0350.0350.0450.0382,200
September 02, 202550.0350.0350.0350.0350.0373,100
August 29, 202550.0250.0350.0350.0350.02106,600
August 28, 202550.0150.0250.0250.0250.0166,009
August 27, 20255050.0150.0150.0150117,028
August 26, 202550.0150.0150.0150.0150338,608
August 25, 202550.150.115050.1150.1195,739
August 22, 202550.150.150.150.1150.1128,082
August 21, 202550.150.150.150.150.0958,900
August 20, 202550.0950.0950.0950.0950.0856,417
August 19, 202550.0950.0950.0950.0950.0860,411
August 18, 202550.0950.0850.0850.0950.08154,514
August 15, 202550.0850.0850.0850.0850.0745,802
August 14, 202550.0750.0750.0750.0750.0680,900
August 13, 202550.0650.0650.0650.0750.0687,946
August 12, 202550.0550.0650.0650.0650.0577,000
August 11, 202550.0650.0650.0650.0650.0559,400
August 08, 202550.0450.0550.0550.0550.0458,001
August 07, 202550.0550.0450.0450.0550.0483,700
August 06, 202550.0450.0450.0450.0450.03144,000
August 05, 202550.0450.0450.0450.0450.0380,021
August 01, 202550.0250.0350.0350.0350.02200,700
July 31, 202550.0250.0250.0250.0250.01177,866
July 30, 202550.0150.0150.0150.0250.0191,600
July 29, 202550.0150.0150.0150.0150115,600
July 28, 202550.01505050.0150154,530
July 25, 202550.1250.1250.1250.1350.12176,164
July 24, 202550.150.1250.1250.1250.1104,800
July 23, 202550.1150.1150.1150.1150.150,800
July 22, 202550.1150.150.150.1150.161,000
July 21, 202550.150.150.150.150.0950,704
July 18, 202550.0950.150.150.150.0948,000
July 17, 202550.0950.0950.0950.0950.0846,837
July 16, 202550.0850.0850.0850.0950.0864,123
July 15, 202550.0850.0850.0850.0850.0763,300
July 14, 202550.0850.0850.0850.0950.0768,838
July 11, 202550.0650.0750.0750.0850.0679,300
July 10, 202550.0650.0650.0650.0650.0550,145
July 09, 202550.0550.0650.0650.0650.0585,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved