iShares Premium Money Market ETF - CMR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	50.07	50.07	50.07	50.07	50.06	107,961
November 13, 2025	50.06	50.06	50.06	50.06	50.05	62,500
November 12, 2025	50.06	50.06	50.06	50.06	50.05	86,800
November 11, 2025	50.06	50.05	50.05	50.06	50.05	66,300
November 10, 2025	50.06	50.05	50.05	50.06	50.04	257,403
November 07, 2025	50.05	50.05	50.05	50.05	50.04	319,300
November 06, 2025	50.04	50.03	50.03	50.04	50.03	84,249
November 05, 2025	50.04	50.03	50.03	50.04	50.03	78,029
November 04, 2025	50.03	50.03	50.03	50.03	50.02	141,726
November 03, 2025	50.03	50.03	50.03	50.03	50.02	94,200
October 31, 2025	50.03	50.02	50.02	50.03	50.01	78,435
October 30, 2025	50.01	50.02	50.02	50.02	50	131,500
October 29, 2025	50.01	50.01	50.01	50.01	50	155,243
October 28, 2025	50.01	50.01	50.01	50.01	50	159,114
October 27, 2025	50.12	50.12	50	50.12	50.11	112,300
October 24, 2025	50.11	50.12	50.12	50.12	50.11	100,591
October 23, 2025	50.1	50.11	50.11	50.11	50.1	56,214
October 22, 2025	50.1	50.1	50.1	50.11	50.1	135,597
October 21, 2025	50.09	50.1	50.1	50.1	50.09	87,000
October 20, 2025	50.1	50.1	50.1	50.1	50.09	110,300
October 17, 2025	50.09	50.1	50.1	50.1	50.08	126,021
October 16, 2025	50.08	50.08	50.08	50.09	50.07	149,100
October 15, 2025	50.07	50.08	50.08	50.08	50.07	75,325
October 14, 2025	50.08	50.08	50.08	50.08	50.07	80,236
October 10, 2025	50.06	50.07	50.07	50.07	50.06	84,639
October 09, 2025	50.05	50.06	50.06	50.06	50.05	124,235
October 08, 2025	50.05	50.05	50.05	50.06	50.05	86,800
October 07, 2025	50.05	50.05	50.05	50.05	50.04	79,222
October 06, 2025	50.04	50.04	50.04	50.05	50.04	89,000
October 03, 2025	50.04	50.05	50.05	50.05	50.04	47,129
October 02, 2025	50.03	50.03	50.03	50.04	50.03	75,500
October 01, 2025	50.02	50.03	50.03	50.03	50.02	61,028
September 30, 2025	50.02	50.02	50.02	50.03	50.02	73,850
September 29, 2025	50.03	50.03	50.03	50.03	50.02	86,100
September 26, 2025	50.01	50.02	50.02	50.02	50.01	79,596
September 25, 2025	50	50.01	50.01	50.01	50	56,159
September 24, 2025	50.01	50.01	50.01	50.01	50	125,236
September 23, 2025	50.1	50.11	50	50.11	50.1	145,648
September 22, 2025	50.1	50.1	49.99	50.1	50.09	101,300
September 19, 2025	50.1	50.1	50.1	50.1	50.09	55,026
September 18, 2025	50.08	50.08	50.08	50.09	50.08	71,703
September 17, 2025	50.09	50.09	50.09	50.09	50.08	28,344
September 16, 2025	50.08	50.08	50.08	50.09	50.08	125,421
September 15, 2025	50.07	50.08	50.08	50.08	50.07	92,900
September 12, 2025	50.07	50.08	50.08	50.08	50.07	94,588
September 11, 2025	50.06	50.06	50.06	50.07	50.06	83,622
September 10, 2025	50.07	50.06	50.06	50.07	50.05	149,600
September 09, 2025	50.05	50.06	50.06	50.06	50.05	80,630
September 08, 2025	50.05	50.05	50.05	50.06	50.05	151,131
September 05, 2025	50.05	50.05	50.05	50.05	50.04	194,485
September 04, 2025	50.03	50.04	50.04	50.04	50.03	81,706
September 03, 2025	50.04	50.03	50.03	50.04	50.03	82,200
September 02, 2025	50.03	50.03	50.03	50.03	50.03	73,100
August 29, 2025	50.02	50.03	50.03	50.03	50.02	106,600
August 28, 2025	50.01	50.02	50.02	50.02	50.01	66,009
August 27, 2025	50	50.01	50.01	50.01	50	117,028
August 26, 2025	50.01	50.01	50.01	50.01	50	338,608
August 25, 2025	50.1	50.11	50	50.11	50.1	195,739
August 22, 2025	50.1	50.1	50.1	50.11	50.1	128,082
August 21, 2025	50.1	50.1	50.1	50.1	50.09	58,900

iShares Premium Money Market ETF (CMR.TO) TSX