Comera Life Sciences Holdings, Inc. (CMRAW) NASDAQ

0.02

+0.0193(+0.00%)

Updated at September 17, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2024	0	0	0	0	0	120,000
March 13, 2024	0	0	0	0	0	8,000
March 08, 2024	0	0	0	0	0	22,500
February 29, 2024	0.01	0.01	0.01	0.01	0.01	5,000
February 28, 2024	0	0	0	0	0	146,000
February 22, 2024	0	0	0	0	0	4,000
February 20, 2024	0	0	0	0	0	119,281
February 15, 2024	0.01	0.01	0.01	0.01	0.01	12,500
February 12, 2024	0	0	0	0	0	600
February 01, 2024	0	0	0	0	0	4,000
January 30, 2024	0	0	0	0	0	185,312
January 25, 2024	0	0.01	0.01	0.01	0	2,649
January 17, 2024	0.01	0.01	0.01	0.01	0.01	12,000
January 04, 2024	0.01	0.01	0.01	0.01	0.01	3,900
January 03, 2024	0	0	0	0	0	3,100
December 29, 2023	0	0	0	0.01	0	13,100
December 27, 2023	0.01	0.01	0.01	0.01	0.01	3,500
December 26, 2023	0	0	0	0	0	6,007
December 19, 2023	0	0	0	0	0	18,000
December 15, 2023	0	0	0	0	0	12,520
December 14, 2023	0	0	0	0	0	34,349
December 13, 2023	0	0	0	0	0	68,390
December 12, 2023	0	0	0	0	0	10,000
December 07, 2023	0.01	0	0	0.01	0	69,197
December 05, 2023	0	0	0	0	0	97,116
November 29, 2023	0	0	0	0	0	355,495
November 21, 2023	0	0	0	0	0	3,770
November 17, 2023	0.01	0	0	0.01	0	24,462
November 15, 2023	0.01	0.02	0.02	0.02	0.01	97,324
November 14, 2023	0.02	0.02	0.02	0.02	0.01	7,300