Comera Life Sciences Holdings, Inc. (CMRAW) NASDAQ

0.02

+0(+0.00%)

Updated at September 17, 2024 04:00PM

Currency In USD

CMRAW Historical Return

If you invested $1000 in Comera Life Sciences Holdings, Inc. (CMRAW) since IPO date, it would be worth $38.6 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $38.6. This corresponds to total returns of -96.14%, -96.14%, respectively, with annualized returns of -55.31%, -55.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRAW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202400000120,000
March 13, 2024000008,000
March 08, 20240000022,500
February 29, 20240.010.010.010.010.015,000
February 28, 202400000146,000
February 22, 2024000004,000
February 20, 202400000119,281
February 15, 20240.010.010.010.010.0112,500
February 12, 202400000600
February 01, 2024000004,000
January 30, 202400000185,312
January 25, 202400.010.010.0102,649
January 17, 20240.010.010.010.010.0112,000
January 04, 20240.010.010.010.010.013,900
January 03, 2024000003,100
December 29, 20230000.01013,100
December 27, 20230.010.010.010.010.013,500
December 26, 2023000006,007
December 19, 20230000018,000
December 15, 20230000012,520
December 14, 20230000034,349
December 13, 20230000068,390
December 12, 20230000010,000
December 07, 20230.01000.01069,197
December 05, 20230000097,116
November 29, 202300000355,495
November 21, 2023000003,770
November 17, 20230.01000.01024,462
November 15, 20230.010.020.020.020.0197,324
November 14, 20230.020.020.020.020.017,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved