26.03
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 427 |
| September 05, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 04, 2025 | 26 | 26 | 26 | 26 | 26 | 63 |
| September 03, 2025 | 26 | 26 | 26 | 26.02 | 26 | 6,320 |
| September 02, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 114 |
| August 29, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.88 | 622 |
| August 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,791 |
| August 27, 2025 | 25.86 | 25.95 | 25.95 | 25.98 | 25.86 | 1,791 |
| August 26, 2025 | 25.88 | 26 | 26 | 26.01 | 25.88 | 1,519 |
| August 25, 2025 | 25.98 | 25.81 | 25.81 | 26 | 25.81 | 1,126 |
| August 22, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,903 |
| August 21, 2025 | 25.77 | 25.8 | 25.8 | 25.8 | 25.75 | 2,103 |
| August 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 409 |
| August 19, 2025 | 25.95 | 25.57 | 25.57 | 26 | 25.56 | 3,251 |
| August 18, 2025 | 25.81 | 25.98 | 25.98 | 25.98 | 25.81 | 1,475 |
| August 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 250 |
| August 14, 2025 | 25.74 | 25.8 | 25.8 | 25.99 | 25.69 | 2,336 |
| August 13, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.6 | 2,246 |
| August 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 104 |
| August 11, 2025 | 25.8 | 25.65 | 25.65 | 25.8 | 25.65 | 941 |
| August 08, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 72 |
| August 07, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 524 |
| August 06, 2025 | 25.71 | 25.76 | 25.76 | 25.76 | 25.71 | 625 |
| August 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 20 |
| August 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 522 |
| August 01, 2025 | 25.62 | 25.71 | 25.71 | 25.71 | 25.61 | 1,530 |
| July 31, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 30, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 29, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 28, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 129 |
| July 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 947 |
| July 24, 2025 | 25.95 | 25.6 | 25.6 | 25.95 | 25.6 | 947 |
| July 23, 2025 | 25.67 | 25.66 | 25.66 | 25.67 | 25.6 | 1,754 |
| July 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | 566 |
| July 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 866 |
| July 18, 2025 | 25.53 | 25.43 | 25.43 | 25.55 | 25.15 | 6,303 |
| July 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 152 |
| July 16, 2025 | 25.79 | 25.79 | 25.79 | 25.9 | 25.79 | 883 |
| July 15, 2025 | 25.47 | 25.72 | 25.72 | 25.79 | 25.46 | 1,303 |
| July 14, 2025 | 25.55 | 25.51 | 25.51 | 25.99 | 25.5 | 3,561 |
| July 11, 2025 | 25.78 | 25.9 | 25.9 | 25.9 | 25.77 | 3,065 |
| July 10, 2025 | 25.6 | 25.75 | 25.75 | 25.75 | 25.45 | 6,807 |
| July 09, 2025 | 25.47 | 25.5 | 25.5 | 25.51 | 25.45 | 1,101 |
| July 08, 2025 | 25.36 | 25.4 | 25.4 | 25.4 | 25.35 | 1,238 |
| July 07, 2025 | 25.09 | 25.3 | 25.3 | 25.49 | 25.02 | 7,020 |
| July 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 02, 2025 | 24.95 | 25.1 | 25.1 | 25.16 | 24.95 | 5,702 |
| July 01, 2025 | 24.91 | 24.92 | 24.92 | 25.07 | 24.91 | 11,567 |
| June 30, 2025 | 24.92 | 25.09 | 25.09 | 25.25 | 24.92 | 7,853 |
| June 27, 2025 | 24.95 | 24.97 | 24.97 | 25.3 | 24.95 | 6,579 |
| June 26, 2025 | 24.95 | 25.01 | 25.01 | 25.28 | 24.95 | 6,931 |
| June 25, 2025 | 25.2 | 25.03 | 25.03 | 25.2 | 24.95 | 4,705 |
| June 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 801 |
| June 23, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 368 |
| June 20, 2025 | 25.2 | 25.27 | 25.27 | 25.27 | 25.2 | 1,437 |
| June 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 58 |
| June 17, 2025 | 24.92 | 25.04 | 25.04 | 25.18 | 24.9 | 4,373 |
| June 16, 2025 | 24.94 | 24.91 | 24.91 | 24.96 | 24.91 | 3,820 |
| June 13, 2025 | 24.94 | 24.92 | 24.92 | 24.99 | 24.9 | 5,716 |
| June 12, 2025 | 24.95 | 24.96 | 24.96 | 24.97 | 24.92 | 1,662 |