25.57
-0.41(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 250 |
| August 14, 2025 | 25.74 | 25.8 | 25.8 | 25.99 | 25.69 | 2,336 |
| August 13, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.6 | 2,246 |
| August 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 104 |
| August 11, 2025 | 25.8 | 25.65 | 25.65 | 25.8 | 25.65 | 941 |
| August 08, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 72 |
| August 07, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 524 |
| August 06, 2025 | 25.71 | 25.76 | 25.76 | 25.76 | 25.71 | 625 |
| August 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 20 |
| August 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 522 |
| August 01, 2025 | 25.62 | 25.71 | 25.71 | 25.71 | 25.61 | 1,530 |
| July 31, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 30, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 29, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 28, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 129 |
| July 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 947 |
| July 24, 2025 | 25.95 | 25.6 | 25.6 | 25.95 | 25.6 | 947 |
| July 23, 2025 | 25.67 | 25.66 | 25.66 | 25.67 | 25.6 | 1,754 |
| July 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | 566 |
| July 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 866 |
| July 18, 2025 | 25.53 | 25.43 | 25.43 | 25.55 | 25.15 | 6,303 |
| July 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 152 |
| July 16, 2025 | 25.79 | 25.79 | 25.79 | 25.9 | 25.79 | 883 |
| July 15, 2025 | 25.47 | 25.72 | 25.72 | 25.79 | 25.46 | 1,303 |
| July 14, 2025 | 25.55 | 25.51 | 25.51 | 25.99 | 25.5 | 3,561 |
| July 11, 2025 | 25.78 | 25.9 | 25.9 | 25.9 | 25.77 | 3,065 |
| July 10, 2025 | 25.6 | 25.75 | 25.75 | 25.75 | 25.45 | 6,807 |
| July 09, 2025 | 25.47 | 25.5 | 25.5 | 25.51 | 25.45 | 1,101 |
| July 08, 2025 | 25.36 | 25.4 | 25.4 | 25.4 | 25.35 | 1,238 |
| July 07, 2025 | 25.09 | 25.3 | 25.3 | 25.49 | 25.02 | 7,020 |
| July 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 02, 2025 | 24.95 | 25.1 | 25.1 | 25.16 | 24.95 | 5,702 |
| July 01, 2025 | 24.91 | 24.92 | 24.92 | 25.07 | 24.91 | 11,567 |
| June 30, 2025 | 24.92 | 25.09 | 25.09 | 25.25 | 24.92 | 7,853 |
| June 27, 2025 | 24.95 | 24.97 | 24.97 | 25.3 | 24.95 | 6,579 |
| June 26, 2025 | 24.95 | 25.01 | 25.01 | 25.28 | 24.95 | 6,931 |
| June 25, 2025 | 25.2 | 25.03 | 25.03 | 25.2 | 24.95 | 4,705 |
| June 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 801 |
| June 23, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 368 |
| June 20, 2025 | 25.2 | 25.27 | 25.27 | 25.27 | 25.2 | 1,437 |
| June 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 58 |
| June 17, 2025 | 24.92 | 25.04 | 25.04 | 25.18 | 24.9 | 4,373 |
| June 16, 2025 | 24.94 | 24.91 | 24.91 | 24.96 | 24.91 | 3,820 |
| June 13, 2025 | 24.94 | 24.92 | 24.92 | 24.99 | 24.9 | 5,716 |
| June 12, 2025 | 24.95 | 24.96 | 24.96 | 24.97 | 24.92 | 1,662 |
| June 11, 2025 | 24.95 | 24.95 | 24.95 | 25 | 24.9 | 8,384 |
| June 10, 2025 | 25.04 | 24.95 | 24.95 | 25.04 | 24.92 | 5,292 |
| June 09, 2025 | 24.98 | 24.92 | 24.92 | 24.98 | 24.92 | 1,821 |
| June 06, 2025 | 24.9 | 24.93 | 24.93 | 24.99 | 24.9 | 2,200 |
| June 05, 2025 | 24.9 | 24.9 | 24.9 | 25.08 | 24.9 | 4,292 |
| June 04, 2025 | 25.08 | 24.98 | 24.98 | 25.1 | 24.98 | 3,028 |
| June 03, 2025 | 25.01 | 24.96 | 24.96 | 25.06 | 24.96 | 4,094 |
| June 02, 2025 | 25.06 | 25.08 | 25.08 | 25.08 | 25.03 | 2,932 |
| May 30, 2025 | 25.12 | 25.03 | 25.03 | 25.13 | 25.03 | 2,105 |
| May 29, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 25.05 | 1,775 |
| May 28, 2025 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 2,296 |
| May 27, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 2,385 |
| May 23, 2025 | 25 | 24.98 | 24.98 | 25.1 | 24.9 | 7,592 |
| May 22, 2025 | 24.97 | 24.97 | 24.97 | 25.05 | 24.9 | 4,144 |
| May 21, 2025 | 25 | 24.9 | 24.9 | 25.02 | 24.9 | 5,573 |