25.50
-0.66(-2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 6,812 |
| October 16, 2025 | 26.28 | 26.16 | 26.16 | 26.33 | 26.16 | 3,482 |
| October 15, 2025 | 26.33 | 26.28 | 26.28 | 26.33 | 26.16 | 2,584 |
| October 14, 2025 | 26.5 | 26.6 | 26.6 | 26.65 | 26.25 | 4,990 |
| October 13, 2025 | 26.85 | 27.1 | 26.62 | 27.1 | 26.85 | 402 |
| October 10, 2025 | 26.28 | 26.75 | 26.28 | 27 | 26.27 | 1,744 |
| October 09, 2025 | 26.59 | 26.75 | 26.28 | 26.75 | 26.59 | 2,152 |
| October 08, 2025 | 26.59 | 26.59 | 26.12 | 26.59 | 26.59 | 301 |
| October 07, 2025 | 26.7 | 26.47 | 26.01 | 26.7 | 26.47 | 845 |
| October 06, 2025 | 26.8 | 26.7 | 26.23 | 26.8 | 26.63 | 2,198 |
| October 03, 2025 | 26.18 | 26.27 | 26.27 | 26.31 | 26.18 | 1,390 |
| October 02, 2025 | 26.3 | 26.46 | 26.46 | 26.46 | 26.3 | 796 |
| October 01, 2025 | 26.55 | 26.65 | 26.65 | 26.65 | 26.35 | 1,843 |
| September 30, 2025 | 26.6 | 26.46 | 26.46 | 26.6 | 26.46 | 404 |
| September 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 110 |
| September 25, 2025 | 26.36 | 26.61 | 26.61 | 26.61 | 26.36 | 482 |
| September 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1,730 |
| September 23, 2025 | 26.27 | 26.47 | 26.47 | 26.47 | 26.27 | 1,730 |
| September 22, 2025 | 26.36 | 26.61 | 26.61 | 26.62 | 26.36 | 1,260 |
| September 19, 2025 | 26.81 | 26.36 | 26.36 | 26.81 | 26.36 | 2,254 |
| September 18, 2025 | 26.36 | 26.32 | 26.32 | 26.68 | 26.31 | 4,314 |
| September 17, 2025 | 25.99 | 26.36 | 26.36 | 27 | 25.99 | 9,851 |
| September 16, 2025 | 26.06 | 26.02 | 26.02 | 26.06 | 26.02 | 309 |
| September 15, 2025 | 26 | 26 | 26 | 26 | 26 | 139 |
| September 12, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 366 |
| September 11, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1,129 |
| September 10, 2025 | 26.05 | 26 | 26 | 26.05 | 26 | 1,129 |
| September 09, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 135 |
| September 08, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 427 |
| September 05, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 04, 2025 | 26 | 26 | 26 | 26 | 26 | 63 |
| September 03, 2025 | 26 | 26 | 26 | 26.02 | 26 | 6,320 |
| September 02, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 114 |
| August 29, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.88 | 622 |
| August 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1,791 |
| August 27, 2025 | 25.86 | 25.95 | 25.95 | 25.98 | 25.86 | 1,791 |
| August 26, 2025 | 25.88 | 26 | 26 | 26.01 | 25.88 | 1,519 |
| August 25, 2025 | 25.98 | 25.81 | 25.81 | 26 | 25.81 | 1,126 |
| August 22, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,903 |
| August 21, 2025 | 25.77 | 25.8 | 25.8 | 25.8 | 25.75 | 2,103 |
| August 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 409 |
| August 19, 2025 | 25.95 | 25.57 | 25.57 | 26 | 25.56 | 3,251 |
| August 18, 2025 | 25.81 | 25.98 | 25.98 | 25.98 | 25.81 | 1,475 |
| August 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 250 |
| August 14, 2025 | 25.74 | 25.8 | 25.8 | 25.99 | 25.69 | 2,336 |
| August 13, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.6 | 2,246 |
| August 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 104 |
| August 11, 2025 | 25.8 | 25.65 | 25.65 | 25.8 | 25.65 | 941 |
| August 08, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 72 |
| August 07, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 524 |
| August 06, 2025 | 25.71 | 25.76 | 25.76 | 25.76 | 25.71 | 625 |
| August 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 20 |
| August 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 522 |
| August 01, 2025 | 25.62 | 25.71 | 25.71 | 25.71 | 25.61 | 1,530 |
| July 31, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 30, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 29, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 28, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 129 |
| July 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 947 |