Costamare Inc. (CMRE-PB) NYSE

Currency In USD

AD

CMRE-PB Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PB) 10 years ago, it would be worth $2,364.74 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.47, while $1000 invested 1 year ago would be worth $1,000.79. This corresponds to total returns of 136.47%, 37.55%, 0.08%, respectively, with annualized returns of 8.98%, 6.58%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202625.3525.3525.3525.3525.35193
October 01, 202625.3825.3825.3825.3825.381,045
September 30, 202625.3125.3225.3225.3225.31339
September 29, 202625.4325.3825.3825.4325.382,590
September 28, 202625.3125.4325.4325.4425.23,282
September 25, 202625.3225.3125.3125.3825.31,270
September 23, 202625.425.425.425.425.33,494
September 22, 202625.425.425.425.4825.4753
September 21, 202625.425.425.425.425.4103
September 18, 202625.4225.425.425.4225.41,036
September 17, 202625.4125.4125.4125.4125.41103
September 16, 202625.3525.5325.5325.5325.35453
September 15, 202625.3325.3325.3325.5225.31,771
September 11, 202625.4325.4525.4525.5325.431,319
September 10, 202625.3725.5325.5325.5325.372,097
September 09, 202625.5325.5225.5225.5325.471,151
September 08, 202625.5325.425.425.5325.41,476
September 04, 202625.4225.4225.4225.4225.42385
September 03, 202625.3625.5625.5625.5825.36934
September 02, 202625.4525.425.425.4525.352,685
September 01, 202625.4925.3525.3525.525.237,483
August 31, 202625.525.4425.4425.5125.279,033
August 28, 202625.4325.5125.5125.5425.431,980
August 27, 202625.5525.4725.4725.5525.471,034
August 26, 202625.4925.4925.4925.4925.4322
August 25, 202625.4925.4925.4925.4925.44,773
August 24, 202625.425.3425.3425.425.285,772
August 21, 202625.8225.425.425.9525.2347,398
August 20, 202625.825.825.825.825.8185
August 19, 202625.9625.825.825.9625.8816
August 18, 202625.825.825.825.8225.81,819
August 17, 202625.9225.825.825.9225.81,008
August 14, 202625.8525.8525.8525.8625.85777
August 13, 202625.8625.8625.8625.8625.86103
August 12, 202625.8425.925.926.0425.84528
August 11, 202625.8325.8825.8825.8825.83434
August 10, 202625.9625.8625.8625.9625.861,235
August 07, 202625.8625.8625.8625.8625.86103
August 06, 202625.8525.9125.9125.9125.841,461
August 05, 202625.8425.8425.8425.8425.84316
August 04, 202625.8625.8125.8125.9125.813,837
August 03, 202625.9225.9225.9225.9225.92427
July 31, 202625.9125.925.925.9125.883,108
July 30, 202626.125.8725.8726.1425.872,298
July 29, 202626.126.1826.1826.1826.11,146
July 28, 202626.0326.0526.0526.0526.03670
July 27, 202626.1926.1826.1826.226.021,753
July 24, 202626.0626.1926.1926.1926.06704
July 23, 202626.1926.2526.2526.2526.11,053
July 22, 202626.0726.0726.0726.0726.07103
July 21, 202626.2526.1726.1726.2526.05987
July 20, 202626.0726.126.126.1261,879
July 17, 202626.0726.0726.0726.0726.07153
July 16, 202626.2526.0126.0126.3926.011,906
July 15, 202626.126.2726.2726.3426.15,744
July 14, 202626.05262626.1262,246
July 13, 202626.1626.1626.1626.1626.16114
July 10, 202626.0326.3926.3926.3926.032,389
July 09, 202626.0226.0226.0226.0226.02103
July 08, 20262626262626128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved