25.60
-0.05(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.6 | 1,959 |
| February 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1,545 |
| February 18, 2026 | 25.67 | 25.66 | 25.66 | 25.7 | 25.58 | 3,076 |
| February 17, 2026 | 25.71 | 25.7 | 25.7 | 25.71 | 25.7 | 700 |
| February 13, 2026 | 25.85 | 25.75 | 25.75 | 25.85 | 25.75 | 1,713 |
| February 12, 2026 | 25.69 | 25.76 | 25.76 | 25.8 | 25.61 | 1,007 |
| February 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 11 |
| February 10, 2026 | 25.7 | 25.71 | 25.71 | 25.73 | 25.7 | 905 |
| February 09, 2026 | 25.76 | 25.68 | 25.68 | 25.76 | 25.68 | 1,573 |
| February 06, 2026 | 25.69 | 25.68 | 25.68 | 25.74 | 25.54 | 1,048 |
| February 05, 2026 | 25.68 | 25.56 | 25.56 | 25.68 | 25.56 | 541 |
| February 04, 2026 | 25.62 | 25.54 | 25.54 | 25.71 | 25.54 | 1,720 |
| February 03, 2026 | 25.7 | 25.74 | 25.74 | 25.74 | 25.54 | 2,950 |
| February 02, 2026 | 25.75 | 25.54 | 25.54 | 25.75 | 25.54 | 213 |
| January 30, 2026 | 25.7 | 25.75 | 25.75 | 25.75 | 25.51 | 708 |
| January 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 198 |
| January 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 97 |
| January 27, 2026 | 25.53 | 25.7 | 25.7 | 25.7 | 25.53 | 834 |
| January 26, 2026 | 25.52 | 25.64 | 25.64 | 25.76 | 25.51 | 2,161 |
| January 23, 2026 | 25.77 | 25.51 | 25.51 | 25.77 | 25.51 | 2,449 |
| January 22, 2026 | 25.53 | 25.72 | 25.72 | 25.72 | 25.51 | 3,920 |
| January 21, 2026 | 25.72 | 25.55 | 25.55 | 25.73 | 25.54 | 1,570 |
| January 20, 2026 | 25.65 | 25.86 | 25.86 | 25.86 | 25.65 | 1,979 |
| January 16, 2026 | 25.82 | 25.84 | 25.84 | 25.87 | 25.82 | 968 |
| January 15, 2026 | 25.78 | 25.71 | 25.71 | 25.78 | 25.71 | 553 |
| January 14, 2026 | 25.67 | 25.65 | 25.65 | 25.85 | 25.52 | 7,530 |
| January 13, 2026 | 26.08 | 25.98 | 25.98 | 26.15 | 25.75 | 6,886 |
| January 12, 2026 | 25.99 | 26.2 | 26.2 | 26.2 | 25.99 | 4,111 |
| January 09, 2026 | 25.8 | 25.99 | 25.99 | 25.99 | 25.75 | 4,111 |
| January 08, 2026 | 25.71 | 25.8 | 25.8 | 25.8 | 25.63 | 5,158 |
| January 07, 2026 | 25.58 | 25.83 | 25.83 | 25.83 | 25.58 | 1,432 |
| January 06, 2026 | 25.63 | 25.64 | 25.64 | 25.66 | 25.52 | 2,266 |
| January 05, 2026 | 25.53 | 25.52 | 25.52 | 25.53 | 25.51 | 1,091 |
| January 02, 2026 | 25.76 | 25.6 | 25.6 | 25.85 | 25.49 | 1,550 |
| December 31, 2025 | 25.46 | 25.5 | 25.5 | 25.55 | 25.46 | 1,432 |
| December 30, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.54 | 3,587 |
| December 29, 2025 | 25.51 | 25.47 | 25.47 | 25.71 | 25.46 | 3,687 |
| December 26, 2025 | 26 | 25.48 | 25.48 | 26.39 | 25.43 | 16,187 |
| December 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 314 |
| December 23, 2025 | 25.86 | 25.88 | 25.88 | 25.88 | 25.86 | 314 |
| December 22, 2025 | 25.89 | 25.89 | 25.89 | 26 | 25.88 | 1,661 |
| December 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 526 |
| December 18, 2025 | 25.89 | 26.09 | 26.09 | 26.1 | 25.89 | 657 |
| December 17, 2025 | 25.99 | 25.88 | 25.88 | 25.99 | 25.61 | 1,051 |
| December 16, 2025 | 25.98 | 25.99 | 25.99 | 25.99 | 25.95 | 1,237 |
| December 15, 2025 | 26 | 25.75 | 25.75 | 26 | 25.75 | 569 |
| December 12, 2025 | 26 | 25.9 | 25.9 | 26 | 25.87 | 5,724 |
| December 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
| December 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 09, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 08, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 05, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 04, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 03, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1 |
| December 02, 2025 | 25.58 | 25.6 | 25.6 | 25.63 | 25.58 | 1,263 |
| December 01, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 185 |
| November 28, 2025 | 25.45 | 25.58 | 25.58 | 25.58 | 25.45 | 2,270 |
| November 26, 2025 | 25.36 | 25.43 | 25.43 | 25.43 | 25.35 | 2,442 |
| November 25, 2025 | 25.4 | 25.35 | 25.35 | 25.45 | 25.33 | 4,327 |
| November 24, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.28 | 1,105 |