If you invested $1000 in Costamare Inc. (CMRE-PB) 10 years ago, it would be worth $2,716.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.64, while $1000 invested 1 year ago would be worth $1,063.41. This corresponds to total returns of 171.65%, 43.26%, 6.34%, respectively, with annualized returns of 10.5%, 7.45%, 6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 114 |
| July 10, 2026 | 26.03 | 26.39 | 26.39 | 26.39 | 26.03 | 2,389 |
| July 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 103 |
| July 08, 2026 | 26 | 26 | 26 | 26 | 26 | 128 |
| July 07, 2026 | 26.1 | 26.11 | 26.11 | 26.19 | 25.99 | 2,996 |
| July 06, 2026 | 26.04 | 26.34 | 26.34 | 26.36 | 26.04 | 5,744 |
| July 02, 2026 | 25.95 | 26 | 26 | 26.06 | 25.95 | 3,337 |
| July 01, 2026 | 25.95 | 26.01 | 26.01 | 26.1 | 25.95 | 579 |
| June 30, 2026 | 25.95 | 26 | 26 | 26.01 | 25.95 | 304 |
| June 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 203 |
| June 26, 2026 | 25.97 | 26.11 | 26.11 | 26.12 | 25.97 | 697 |
| June 25, 2026 | 25.96 | 26.1 | 26.1 | 26.1 | 25.96 | 400 |
| June 24, 2026 | 25.93 | 25.95 | 25.95 | 25.95 | 25.93 | 426 |
| June 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 103 |
| June 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 142 |
| June 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 103 |
| June 17, 2026 | 25.89 | 26.2 | 26.2 | 26.2 | 25.89 | 6,945 |
| June 16, 2026 | 25.82 | 26.05 | 26.05 | 26.05 | 25.82 | 1,040 |
| June 15, 2026 | 25.8 | 25.85 | 25.85 | 26.06 | 25.8 | 868 |
| June 12, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 103 |
| June 11, 2026 | 25.82 | 25.87 | 25.87 | 25.95 | 25.82 | 444 |
| June 10, 2026 | 26.26 | 25.8 | 25.8 | 26.26 | 25.55 | 3,653 |
| June 09, 2026 | 26.02 | 26 | 26 | 26.02 | 26 | 1,464 |
| June 08, 2026 | 26 | 26.1 | 26.1 | 26.12 | 26 | 9,301 |
| June 05, 2026 | 26.02 | 26.06 | 26.06 | 26.22 | 26 | 4,275 |
| June 04, 2026 | 26.1 | 26.15 | 26.15 | 26.15 | 26.07 | 1,809 |
| June 03, 2026 | 26.16 | 26.29 | 26.29 | 26.53 | 26.16 | 1,512 |
| June 02, 2026 | 26.1 | 26.3 | 26.3 | 26.38 | 26.1 | 1,023 |
| June 01, 2026 | 25.91 | 26.25 | 26.25 | 26.25 | 25.91 | 1,383 |
| May 29, 2026 | 26 | 26.26 | 26.26 | 26.26 | 26 | 2,139 |
| May 28, 2026 | 26.32 | 26.03 | 26.03 | 26.32 | 26.03 | 425 |
| May 27, 2026 | 26.27 | 26.32 | 26.32 | 26.57 | 26.14 | 3,906 |
| May 26, 2026 | 26.28 | 26.2 | 26.2 | 26.59 | 25.8 | 2,862 |
| May 22, 2026 | 26.06 | 26.5 | 26.5 | 26.63 | 26.06 | 16,877 |
| May 21, 2026 | 25.95 | 26.35 | 26.35 | 26.76 | 25.94 | 1,294 |
| May 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 200 |
| May 19, 2026 | 26.25 | 26.05 | 26.05 | 26.25 | 26.05 | 2,111 |
| May 18, 2026 | 25.83 | 26.05 | 26.05 | 26.3 | 25.83 | 2,518 |
| May 15, 2026 | 26.1 | 25.9 | 25.9 | 26.1 | 25.9 | 3,282 |
| May 14, 2026 | 25.8 | 25.85 | 25.85 | 25.85 | 25.8 | 1,343 |
| May 13, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 682 |
| May 12, 2026 | 25.7 | 25.7 | 25.7 | 25.85 | 25.7 | 6,725 |
| May 11, 2026 | 25.87 | 25.78 | 25.78 | 25.87 | 25.78 | 777 |
| May 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 283 |
| May 07, 2026 | 26.19 | 25.65 | 25.65 | 26.19 | 25.65 | 731 |
| May 06, 2026 | 26.54 | 26.27 | 26.27 | 26.54 | 25.75 | 4,045 |
| May 05, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 584 |
| May 04, 2026 | 25.86 | 25.74 | 25.74 | 25.86 | 25.74 | 473 |
| May 01, 2026 | 25.71 | 25.87 | 25.87 | 25.87 | 25.71 | 835 |
| April 30, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 100 |
| April 29, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,010 |
| April 28, 2026 | 26.1 | 26.09 | 26.09 | 26.3 | 26.09 | 819 |
| April 27, 2026 | 25.54 | 26.05 | 26.05 | 26.05 | 25.53 | 65 |
| April 24, 2026 | 25.54 | 26.05 | 26.05 | 26.05 | 25.53 | 523 |
| April 23, 2026 | 25.93 | 26 | 26 | 26 | 25.93 | 706 |
| April 22, 2026 | 25.58 | 25.58 | 25.58 | 26.05 | 25.58 | 197 |
| April 21, 2026 | 25.83 | 25.58 | 25.58 | 26.05 | 25.58 | 1,598 |
| April 20, 2026 | 25.6 | 25.61 | 25.61 | 25.7 | 25.6 | 1,341 |
| April 17, 2026 | 25.68 | 25.5 | 25.5 | 25.97 | 25.5 | 1,341 |
| April 16, 2026 | 26 | 25.75 | 25.75 | 26 | 25.75 | 5,657 |