Costamare Inc. (CMRE-PB) NYSE

Currency In USD

AD

CMRE-PB Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PB) 10 years ago, it would be worth $2,596.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.4, while $1000 invested 1 year ago would be worth $984.91. This corresponds to total returns of 159.69%, 38.24%, -1.51%, respectively, with annualized returns of 10.01%, 6.69%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.4325.4525.4525.5325.431,319
September 10, 202625.3725.5325.5325.5325.372,097
September 09, 202625.5325.5225.5225.5325.471,151
September 08, 202625.5325.425.425.5325.41,476
September 04, 202625.4225.4225.4225.4225.42385
September 03, 202625.3625.5625.5625.5825.36934
September 02, 202625.4525.425.425.4525.352,685
September 01, 202625.4925.3525.3525.525.237,483
August 31, 202625.525.4425.4425.5125.279,033
August 28, 202625.4325.5125.5125.5425.431,980
August 27, 202625.5525.4725.4725.5525.471,034
August 26, 202625.4925.4925.4925.4925.4322
August 25, 202625.4925.4925.4925.4925.44,773
August 24, 202625.425.3425.3425.425.285,772
August 21, 202625.8225.425.425.9525.2347,398
August 20, 202625.825.825.825.825.8185
August 19, 202625.9625.825.825.9625.8816
August 18, 202625.825.825.825.8225.81,819
August 17, 202625.9225.825.825.9225.81,008
August 14, 202625.8525.8525.8525.8625.85777
August 13, 202625.8625.8625.8625.8625.86103
August 12, 202625.8425.925.926.0425.84528
August 11, 202625.8325.8825.8825.8825.83434
August 10, 202625.9625.8625.8625.9625.861,235
August 07, 202625.8625.8625.8625.8625.86103
August 06, 202625.8525.9125.9125.9125.841,461
August 05, 202625.8425.8425.8425.8425.84316
August 04, 202625.8625.8125.8125.9125.813,837
August 03, 202625.9225.9225.9225.9225.92427
July 31, 202625.9125.925.925.9125.883,108
July 30, 202626.125.8725.8726.1425.872,298
July 29, 202626.126.1826.1826.1826.11,146
July 28, 202626.0326.0526.0526.0526.03670
July 27, 202626.1926.1826.1826.226.021,753
July 24, 202626.0626.1926.1926.1926.06704
July 23, 202626.1926.2526.2526.2526.11,053
July 22, 202626.0726.0726.0726.0726.07103
July 21, 202626.2526.1726.1726.2526.05987
July 20, 202626.0726.126.126.1261,879
July 17, 202626.0726.0726.0726.0726.07153
July 16, 202626.2526.0126.0126.3926.011,906
July 15, 202626.126.2726.2726.3426.15,744
July 14, 202626.05262626.1262,246
July 13, 202626.1626.1626.1626.1626.16114
July 10, 202626.0326.3926.3926.3926.032,389
July 09, 202626.0226.0226.0226.0226.02103
July 08, 20262626262626128
July 07, 202626.126.1126.1126.1925.992,996
July 06, 202626.0426.3426.3426.3626.045,744
July 02, 202625.95262626.0625.953,337
July 01, 202625.9526.0126.0126.125.95579
June 30, 202625.95262626.0125.95304
June 29, 202626.0226.0226.0226.0226.02203
June 26, 202625.9726.1126.1126.1225.97697
June 25, 202625.9626.126.126.125.96400
June 24, 202625.9325.9525.9525.9525.93426
June 23, 202625.9325.9325.9325.9325.93103
June 22, 202626.0526.0526.0526.0526.05142
June 18, 202626.0526.0526.0526.0526.05103
June 17, 202625.8926.226.226.225.896,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved