25.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1 |
| December 02, 2025 | 25.58 | 25.6 | 25.6 | 25.63 | 25.58 | 1,263 |
| December 01, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 185 |
| November 28, 2025 | 25.45 | 25.58 | 25.58 | 25.58 | 25.45 | 2,270 |
| November 26, 2025 | 25.36 | 25.43 | 25.43 | 25.43 | 25.35 | 2,442 |
| November 25, 2025 | 25.4 | 25.35 | 25.35 | 25.45 | 25.33 | 4,327 |
| November 24, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.28 | 1,105 |
| November 21, 2025 | 25.25 | 25.39 | 25.39 | 25.47 | 25.2 | 3,188 |
| November 20, 2025 | 25.23 | 25.24 | 25.24 | 25.27 | 25.23 | 1,081 |
| November 19, 2025 | 25.3 | 25.48 | 25.48 | 25.48 | 25.3 | 686 |
| November 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 24 |
| November 17, 2025 | 25.35 | 25.31 | 25.31 | 25.36 | 25.3 | 2,354 |
| November 14, 2025 | 25.4 | 25.3 | 25.3 | 25.44 | 25.2 | 1,709 |
| November 13, 2025 | 25.54 | 25.45 | 25.45 | 25.54 | 25.34 | 1,035 |
| November 12, 2025 | 25.57 | 25.39 | 25.39 | 25.57 | 25.33 | 1,763 |
| November 11, 2025 | 25.66 | 25.51 | 25.51 | 25.66 | 25.51 | 586 |
| November 10, 2025 | 25.55 | 25.78 | 25.78 | 25.78 | 25.32 | 841 |
| November 07, 2025 | 25.4 | 25.3 | 25.3 | 25.7 | 25.21 | 2,163 |
| November 06, 2025 | 25.4 | 25.3 | 25.3 | 25.63 | 25.2 | 3,461 |
| November 05, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 85 |
| November 04, 2025 | 25.47 | 25.42 | 25.42 | 25.47 | 25.42 | 560 |
| November 03, 2025 | 25.41 | 25.48 | 25.48 | 25.79 | 25.41 | 568 |
| October 31, 2025 | 25.75 | 25.73 | 25.73 | 25.75 | 25.45 | 1,232 |
| October 30, 2025 | 25.85 | 25.85 | 25.85 | 25.88 | 25.85 | 442 |
| October 29, 2025 | 25.46 | 25.5 | 25.5 | 25.5 | 25.44 | 2,032 |
| October 28, 2025 | 25.32 | 25.35 | 25.35 | 25.39 | 25.32 | 2,691 |
| October 27, 2025 | 25.45 | 25.39 | 25.39 | 25.47 | 25.32 | 1,820 |
| October 24, 2025 | 25.42 | 25.36 | 25.36 | 25.44 | 25.36 | 4,157 |
| October 23, 2025 | 25.38 | 25.39 | 25.39 | 25.44 | 25.38 | 1,204 |
| October 22, 2025 | 25.57 | 25.45 | 25.45 | 25.6 | 25.23 | 9,891 |
| October 21, 2025 | 25.65 | 25.57 | 25.57 | 25.65 | 25.57 | 600 |
| October 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 148 |
| October 17, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 6,812 |
| October 16, 2025 | 26.28 | 26.16 | 26.16 | 26.33 | 26.16 | 3,482 |
| October 15, 2025 | 26.33 | 26.28 | 26.28 | 26.33 | 26.16 | 2,584 |
| October 14, 2025 | 26.5 | 26.6 | 26.6 | 26.65 | 26.25 | 4,990 |
| October 13, 2025 | 26.85 | 27.1 | 26.62 | 27.1 | 26.85 | 402 |
| October 10, 2025 | 26.28 | 26.75 | 26.28 | 27 | 26.27 | 1,744 |
| October 09, 2025 | 26.59 | 26.75 | 26.28 | 26.75 | 26.59 | 2,152 |
| October 08, 2025 | 26.59 | 26.59 | 26.12 | 26.59 | 26.59 | 301 |
| October 07, 2025 | 26.7 | 26.47 | 26.01 | 26.7 | 26.47 | 845 |
| October 06, 2025 | 26.8 | 26.7 | 26.23 | 26.8 | 26.63 | 2,198 |
| October 03, 2025 | 26.18 | 26.27 | 26.27 | 26.31 | 26.18 | 1,390 |
| October 02, 2025 | 26.3 | 26.46 | 26.46 | 26.46 | 26.3 | 796 |
| October 01, 2025 | 26.55 | 26.65 | 26.65 | 26.65 | 26.35 | 1,843 |
| September 30, 2025 | 26.6 | 26.46 | 26.46 | 26.6 | 26.46 | 404 |
| September 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 110 |
| September 25, 2025 | 26.36 | 26.61 | 26.61 | 26.61 | 26.36 | 482 |
| September 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1,730 |
| September 23, 2025 | 26.27 | 26.47 | 26.47 | 26.47 | 26.27 | 1,730 |
| September 22, 2025 | 26.36 | 26.61 | 26.61 | 26.62 | 26.36 | 1,260 |
| September 19, 2025 | 26.81 | 26.36 | 26.36 | 26.81 | 26.36 | 2,254 |
| September 18, 2025 | 26.36 | 26.32 | 26.32 | 26.68 | 26.31 | 4,314 |
| September 17, 2025 | 25.99 | 26.36 | 26.36 | 27 | 25.99 | 9,851 |
| September 16, 2025 | 26.06 | 26.02 | 26.02 | 26.06 | 26.02 | 309 |
| September 15, 2025 | 26 | 26 | 26 | 26 | 26 | 139 |
| September 12, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 366 |
| September 11, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 1,129 |
| September 10, 2025 | 26.05 | 26 | 26 | 26.05 | 26 | 1,129 |