Costamare Inc. (CMRE-PB) NYSE

25.98

-0.2183(-0.83%)

Updated at January 13 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.0825.9825.9826.1525.756,886
January 12, 202625.9926.226.226.225.994,111
January 09, 202625.825.9925.9925.9925.754,111
January 08, 202625.7125.825.825.825.635,158
January 07, 202625.5825.8325.8325.8325.581,432
January 06, 202625.6325.6425.6425.6625.522,266
January 05, 202625.5325.5225.5225.5325.511,091
January 02, 202625.7625.625.625.8525.491,550
December 31, 202525.4625.525.525.5525.461,432
December 30, 202525.5825.5425.5425.5825.543,587
December 29, 202525.5125.4725.4725.7125.463,687
December 26, 20252625.4825.4826.3925.4316,187
December 24, 202525.8825.8825.8825.8825.88314
December 23, 202525.8625.8825.8825.8825.86314
December 22, 202525.8925.8925.892625.881,661
December 19, 202525.8925.8925.8925.8925.89526
December 18, 202525.8926.0926.0926.125.89657
December 17, 202525.9925.8825.8825.9925.611,051
December 16, 202525.9825.9925.9925.9925.951,237
December 15, 20252625.7525.752625.75569
December 12, 20252625.925.92625.875,724
December 11, 202525.9525.9525.9525.9525.95100
December 10, 202525.625.625.625.625.60
December 09, 202525.625.625.625.625.60
December 08, 202525.625.625.625.625.60
December 05, 202525.625.625.625.625.60
December 04, 202525.625.625.625.625.60
December 03, 202525.625.625.625.625.61
December 02, 202525.5825.625.625.6325.581,263
December 01, 202525.5825.5825.5825.5825.58185
November 28, 202525.4525.5825.5825.5825.452,270
November 26, 202525.3625.4325.4325.4325.352,442
November 25, 202525.425.3525.3525.4525.334,327
November 24, 202525.425.3725.3725.425.281,105
November 21, 202525.2525.3925.3925.4725.23,188
November 20, 202525.2325.2425.2425.2725.231,081
November 19, 202525.325.4825.4825.4825.3686
November 18, 202525.3125.3125.3125.3125.3124
November 17, 202525.3525.3125.3125.3625.32,354
November 14, 202525.425.325.325.4425.21,709
November 13, 202525.5425.4525.4525.5425.341,035
November 12, 202525.5725.3925.3925.5725.331,763
November 11, 202525.6625.5125.5125.6625.51586
November 10, 202525.5525.7825.7825.7825.32841
November 07, 202525.425.325.325.725.212,163
November 06, 202525.425.325.325.6325.23,461
November 05, 202525.4225.4225.4225.4225.4285
November 04, 202525.4725.4225.4225.4725.42560
November 03, 202525.4125.4825.4825.7925.41568
October 31, 202525.7525.7325.7325.7525.451,232
October 30, 202525.8525.8525.8525.8825.85442
October 29, 202525.4625.525.525.525.442,032
October 28, 202525.3225.3525.3525.3925.322,691
October 27, 202525.4525.3925.3925.4725.321,820
October 24, 202525.4225.3625.3625.4425.364,157
October 23, 202525.3825.3925.3925.4425.381,204
October 22, 202525.5725.4525.4525.625.239,891
October 21, 202525.6525.5725.5725.6525.57600
October 20, 202525.6525.6525.6525.6525.65148
October 17, 20252625.525.52625.56,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved