If you invested $1000 in Costamare Inc. (CMRE-PB) 10 years ago, it would be worth $2,492.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.43, while $1000 invested 1 year ago would be worth $1,020.49. This corresponds to total returns of 149.26%, 38.04%, 2.05%, respectively, with annualized returns of 9.56%, 6.66%, 2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.82 | 25.4 | 25.4 | 25.95 | 25.23 | 47,398 |
| August 20, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 185 |
| August 19, 2026 | 25.96 | 25.8 | 25.8 | 25.96 | 25.8 | 816 |
| August 18, 2026 | 25.8 | 25.8 | 25.8 | 25.82 | 25.8 | 1,819 |
| August 17, 2026 | 25.92 | 25.8 | 25.8 | 25.92 | 25.8 | 1,008 |
| August 14, 2026 | 25.85 | 25.85 | 25.85 | 25.86 | 25.85 | 777 |
| August 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 103 |
| August 12, 2026 | 25.84 | 25.9 | 25.9 | 26.04 | 25.84 | 528 |
| August 11, 2026 | 25.83 | 25.88 | 25.88 | 25.88 | 25.83 | 434 |
| August 10, 2026 | 25.96 | 25.86 | 25.86 | 25.96 | 25.86 | 1,235 |
| August 07, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 103 |
| August 06, 2026 | 25.85 | 25.91 | 25.91 | 25.91 | 25.84 | 1,461 |
| August 05, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 316 |
| August 04, 2026 | 25.86 | 25.81 | 25.81 | 25.91 | 25.81 | 3,837 |
| August 03, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 427 |
| July 31, 2026 | 25.91 | 25.9 | 25.9 | 25.91 | 25.88 | 3,108 |
| July 30, 2026 | 26.1 | 25.87 | 25.87 | 26.14 | 25.87 | 2,298 |
| July 29, 2026 | 26.1 | 26.18 | 26.18 | 26.18 | 26.1 | 1,146 |
| July 28, 2026 | 26.03 | 26.05 | 26.05 | 26.05 | 26.03 | 670 |
| July 27, 2026 | 26.19 | 26.18 | 26.18 | 26.2 | 26.02 | 1,753 |
| July 24, 2026 | 26.06 | 26.19 | 26.19 | 26.19 | 26.06 | 704 |
| July 23, 2026 | 26.19 | 26.25 | 26.25 | 26.25 | 26.1 | 1,053 |
| July 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 103 |
| July 21, 2026 | 26.25 | 26.17 | 26.17 | 26.25 | 26.05 | 987 |
| July 20, 2026 | 26.07 | 26.1 | 26.1 | 26.1 | 26 | 1,879 |
| July 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 153 |
| July 16, 2026 | 26.25 | 26.01 | 26.01 | 26.39 | 26.01 | 1,906 |
| July 15, 2026 | 26.1 | 26.27 | 26.27 | 26.34 | 26.1 | 5,744 |
| July 14, 2026 | 26.05 | 26 | 26 | 26.1 | 26 | 2,246 |
| July 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 114 |
| July 10, 2026 | 26.03 | 26.39 | 26.39 | 26.39 | 26.03 | 2,389 |
| July 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 103 |
| July 08, 2026 | 26 | 26 | 26 | 26 | 26 | 128 |
| July 07, 2026 | 26.1 | 26.11 | 26.11 | 26.19 | 25.99 | 2,996 |
| July 06, 2026 | 26.04 | 26.34 | 26.34 | 26.36 | 26.04 | 5,744 |
| July 02, 2026 | 25.95 | 26 | 26 | 26.06 | 25.95 | 3,337 |
| July 01, 2026 | 25.95 | 26.01 | 26.01 | 26.1 | 25.95 | 579 |
| June 30, 2026 | 25.95 | 26 | 26 | 26.01 | 25.95 | 304 |
| June 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 203 |
| June 26, 2026 | 25.97 | 26.11 | 26.11 | 26.12 | 25.97 | 697 |
| June 25, 2026 | 25.96 | 26.1 | 26.1 | 26.1 | 25.96 | 400 |
| June 24, 2026 | 25.93 | 25.95 | 25.95 | 25.95 | 25.93 | 426 |
| June 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 103 |
| June 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 142 |
| June 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 103 |
| June 17, 2026 | 25.89 | 26.2 | 26.2 | 26.2 | 25.89 | 6,945 |
| June 16, 2026 | 25.82 | 26.05 | 26.05 | 26.05 | 25.82 | 1,040 |
| June 15, 2026 | 25.8 | 25.85 | 25.85 | 26.06 | 25.8 | 868 |
| June 12, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 103 |
| June 11, 2026 | 25.82 | 25.87 | 25.87 | 25.95 | 25.82 | 444 |
| June 10, 2026 | 26.26 | 25.8 | 25.8 | 26.26 | 25.55 | 3,653 |
| June 09, 2026 | 26.02 | 26 | 26 | 26.02 | 26 | 1,464 |
| June 08, 2026 | 26 | 26.1 | 26.1 | 26.12 | 26 | 9,301 |
| June 05, 2026 | 26.02 | 26.06 | 26.06 | 26.22 | 26 | 4,275 |
| June 04, 2026 | 26.1 | 26.15 | 26.15 | 26.15 | 26.07 | 1,809 |
| June 03, 2026 | 26.16 | 26.29 | 26.29 | 26.53 | 26.16 | 1,512 |
| June 02, 2026 | 26.1 | 26.3 | 26.3 | 26.38 | 26.1 | 1,023 |
| June 01, 2026 | 25.91 | 26.25 | 26.25 | 26.25 | 25.91 | 1,383 |
| May 29, 2026 | 26 | 26.26 | 26.26 | 26.26 | 26 | 2,139 |
| May 28, 2026 | 26.32 | 26.03 | 26.03 | 26.32 | 26.03 | 425 |