If you invested $1000 in Costamare Inc. (CMRE-PB) 10 years ago, it would be worth $2,738.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.19, while $1000 invested 1 year ago would be worth $1,026.48. This corresponds to total returns of 173.88%, 35.92%, 2.65%, respectively, with annualized returns of 10.6%, 6.33%, 2.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 25.58 | 25.58 | 25.58 | 25.7 | 25.37 | 3,503 |
| November 11, 2026 | 25.93 | 25.79 | 25.79 | 25.93 | 25.71 | 559 |
| November 10, 2026 | 25.53 | 25.9 | 25.9 | 25.9 | 25.47 | 2,614 |
| November 09, 2026 | 25.95 | 25.76 | 25.76 | 25.95 | 25.51 | 1,255 |
| November 06, 2026 | 25.78 | 25.61 | 25.61 | 25.78 | 25.49 | 1,511 |
| November 05, 2026 | 25.7 | 25.69 | 25.69 | 25.92 | 25.58 | 2,554 |
| November 04, 2026 | 26 | 25.97 | 25.97 | 26 | 25.85 | 7,059 |
| November 03, 2026 | 25.36 | 25.81 | 25.81 | 25.87 | 25.36 | 6,343 |
| November 02, 2026 | 25.45 | 25.44 | 25.44 | 25.45 | 25.37 | 1,104 |
| October 30, 2026 | 25.44 | 25.45 | 25.45 | 25.45 | 25.36 | 723 |
| October 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.36 | 868 |
| October 28, 2026 | 25.5 | 25.43 | 25.43 | 25.5 | 25.36 | 6,463 |
| October 27, 2026 | 25.47 | 25.36 | 25.36 | 25.47 | 25.28 | 1,342 |
| October 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 280 |
| October 23, 2026 | 25.58 | 25.53 | 25.53 | 25.58 | 25.2 | 7,749 |
| October 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 121 |
| October 21, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.43 | 674 |
| October 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1,844 |
| October 19, 2026 | 25.6 | 25.41 | 25.41 | 25.6 | 25.4 | 1,844 |
| October 16, 2026 | 25.6 | 25.59 | 25.59 | 25.65 | 25.59 | 2,715 |
| October 15, 2026 | 25.38 | 25.54 | 25.54 | 25.65 | 25.29 | 3,515 |
| October 14, 2026 | 25.33 | 25.29 | 25.29 | 25.6 | 25.2 | 10,089 |
| October 13, 2026 | 25.37 | 25.6 | 25.6 | 25.6 | 25.37 | 3,139 |
| October 12, 2026 | 25.48 | 25.55 | 25.55 | 25.55 | 25.36 | 1,737 |
| October 09, 2026 | 25.38 | 25.54 | 25.54 | 25.54 | 25.35 | 2,226 |
| October 08, 2026 | 25.41 | 25.48 | 25.48 | 25.6 | 25.38 | 4,646 |
| October 07, 2026 | 25.44 | 25.57 | 25.57 | 25.57 | 25.44 | 2,874 |
| October 06, 2026 | 25.41 | 25.35 | 25.35 | 25.41 | 25.31 | 3,422 |
| October 05, 2026 | 25.36 | 25.35 | 25.35 | 25.4 | 25.31 | 1,601 |
| October 02, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 193 |
| October 01, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1,045 |
| September 30, 2026 | 25.31 | 25.32 | 25.32 | 25.32 | 25.31 | 339 |
| September 29, 2026 | 25.43 | 25.38 | 25.38 | 25.43 | 25.38 | 2,590 |
| September 28, 2026 | 25.31 | 25.43 | 25.43 | 25.44 | 25.2 | 3,282 |
| September 25, 2026 | 25.32 | 25.31 | 25.31 | 25.38 | 25.3 | 1,270 |
| September 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.3 | 3,494 |
| September 22, 2026 | 25.4 | 25.4 | 25.4 | 25.48 | 25.4 | 753 |
| September 21, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 103 |
| September 18, 2026 | 25.42 | 25.4 | 25.4 | 25.42 | 25.4 | 1,036 |
| September 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 103 |
| September 16, 2026 | 25.35 | 25.53 | 25.53 | 25.53 | 25.35 | 453 |
| September 15, 2026 | 25.33 | 25.33 | 25.33 | 25.52 | 25.3 | 1,771 |
| September 11, 2026 | 25.43 | 25.45 | 25.45 | 25.53 | 25.43 | 1,319 |
| September 10, 2026 | 25.37 | 25.53 | 25.53 | 25.53 | 25.37 | 2,097 |
| September 09, 2026 | 25.53 | 25.52 | 25.52 | 25.53 | 25.47 | 1,151 |
| September 08, 2026 | 25.53 | 25.4 | 25.4 | 25.53 | 25.4 | 1,476 |
| September 04, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 385 |
| September 03, 2026 | 25.36 | 25.56 | 25.56 | 25.58 | 25.36 | 934 |
| September 02, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.35 | 2,685 |
| September 01, 2026 | 25.49 | 25.35 | 25.35 | 25.5 | 25.23 | 7,483 |
| August 31, 2026 | 25.5 | 25.44 | 25.44 | 25.51 | 25.27 | 9,033 |
| August 28, 2026 | 25.43 | 25.51 | 25.51 | 25.54 | 25.43 | 1,980 |
| August 27, 2026 | 25.55 | 25.47 | 25.47 | 25.55 | 25.47 | 1,034 |
| August 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.43 | 22 |
| August 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.4 | 4,773 |
| August 24, 2026 | 25.4 | 25.34 | 25.34 | 25.4 | 25.28 | 5,772 |
| August 21, 2026 | 25.82 | 25.4 | 25.4 | 25.95 | 25.23 | 47,398 |
| August 20, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 185 |
| August 19, 2026 | 25.96 | 25.8 | 25.8 | 25.96 | 25.8 | 816 |
| August 18, 2026 | 25.8 | 25.8 | 25.8 | 25.82 | 25.8 | 1,819 |