Costamare Inc. (CMRE-PC) NYSE

Currency In USD

AD

CMRE-PC Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PC) 10 years ago, it would be worth $2,867 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.49, while $1000 invested 1 year ago would be worth $992.81. This corresponds to total returns of 186.7%, 40.05%, -0.72%, respectively, with annualized returns of 11.11%, 6.96%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.3625.5525.5525.5525.361,063
November 10, 202625.4725.3125.3125.6525.313,964
November 09, 202625.425.525.525.6625.334,612
November 06, 202625.6825.4725.4725.6825.472,823
November 05, 202625.7625.4125.4125.7825.314,065
November 04, 202625.6625.6525.6525.825.653,306
November 03, 202625.6325.725.725.7425.631,592
November 02, 202625.3625.6525.6525.6525.36281
October 30, 202625.3525.5425.5425.6925.356,309
October 29, 202625.3125.4525.4525.4925.263,053
October 28, 202625.3125.4325.4325.7525.317,802
October 27, 202625.7925.2625.2625.7925.265,298
October 26, 202625.625.4825.4825.6925.482,890
October 23, 202625.7925.6725.6725.7925.67398
October 22, 202625.7725.825.825.825.771,254
October 21, 202625.7125.6925.6925.7525.699,620
October 20, 202625.725.725.725.725.7397
October 19, 202626.0625.725.726.0625.7567
October 16, 202625.9826.1626.1626.2525.983,257
October 15, 202625.825.9625.9625.9925.526,623
October 14, 202626.3525.5725.5726.3525.575,009
October 13, 202626.5526.4826.482726.376,086
October 12, 202626.526.3826.3826.5926.365,352
October 09, 202626.626.526.526.626.54,751
October 08, 202626.7726.5926.5926.7726.572,193
October 07, 202626.5526.8526.8526.8526.555,513
October 06, 202626.5626.5726.5726.726.561,178
October 05, 202626.5926.5626.5626.6626.512,227
October 02, 202626.9626.5926.5926.9626.592,782
October 01, 202626.7726.6726.6726.9326.672,870
September 30, 202626.7826.9326.9327.326.783,278
September 29, 202626.5826.8426.8427.1526.584,617
September 28, 202626.5726.7526.7526.8526.576,368
September 25, 202626.5326.6326.6326.6326.53329
September 24, 202626.6526.6626.6626.6626.561,279
September 23, 202626.5826.6626.6626.826.58,013
September 22, 202627.126.8326.8327.126.654,356
September 21, 20262726.8926.892726.89931
September 18, 202627.0926.8926.8927.0926.52,261
September 17, 202626.6126.6226.6226.8826.613,576
September 16, 202626.626.626.626.626.6243
September 15, 202626.6126.626.626.8726.54,647
September 11, 202626.7626.7226.7226.7626.69967
September 10, 202626.8326.8226.8226.8526.736,336
September 09, 202626.7426.9426.9427.1626.7420,870
September 08, 202626.8326.9126.9126.9326.833,080
September 04, 202626.7926.7426.7426.9726.74613
September 03, 202626.6826.926.92726.681,702
September 02, 202626.6626.7326.7326.9526.663,454
September 01, 202626.726.8226.8227.126.692,657
August 31, 202626.6826.7926.7926.926.651,218
August 28, 202626.8226.7626.762726.761,023
August 27, 202626.7626.8826.8826.8826.76463
August 26, 202626.7526.8126.8126.9526.755,540
August 25, 202626.626.7526.7526.8726.582,454
August 24, 202626.6326.6526.6526.8426.631,577
August 21, 202626.7126.7226.7226.7226.633,846
August 20, 202626.5226.526.526.6626.51,235
August 19, 202626.6326.6326.6326.6326.63383
August 18, 202626.5726.6426.6426.8426.572,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved