26.61
-0.7195(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27 | 27.33 | 27.33 | 27.34 | 27 | 1,479 |
| January 12, 2026 | 27.23 | 27.04 | 27.04 | 27.23 | 27.02 | 3,123 |
| January 09, 2026 | 27 | 27.12 | 27.12 | 27.12 | 27 | 1,302 |
| January 08, 2026 | 26.95 | 27.07 | 27.07 | 27.18 | 26.95 | 5,985 |
| January 07, 2026 | 26.96 | 26.8 | 26.8 | 26.96 | 26.8 | 623 |
| January 06, 2026 | 26.78 | 27.03 | 27.03 | 27.18 | 26.78 | 2,081 |
| January 05, 2026 | 26.8 | 26.88 | 26.88 | 27 | 26.75 | 6,345 |
| January 02, 2026 | 26.59 | 26.85 | 26.85 | 26.9 | 26.59 | 475 |
| December 31, 2025 | 26.89 | 26.87 | 26.87 | 26.9 | 26.61 | 2,001 |
| December 30, 2025 | 26.55 | 26.79 | 26.79 | 26.79 | 26.55 | 993 |
| December 29, 2025 | 26.58 | 26.46 | 26.46 | 27 | 26.46 | 12,423 |
| December 26, 2025 | 26.51 | 26.5 | 26.5 | 26.6 | 26.47 | 3,877 |
| December 24, 2025 | 26.47 | 26.71 | 26.71 | 26.73 | 26.46 | 1,471 |
| December 23, 2025 | 26.46 | 26.53 | 26.53 | 26.53 | 26.45 | 866 |
| December 22, 2025 | 26.62 | 26.44 | 26.44 | 26.66 | 26.43 | 5,670 |
| December 19, 2025 | 26.73 | 26.46 | 26.46 | 26.73 | 26.42 | 7,550 |
| December 18, 2025 | 26.61 | 26.81 | 26.81 | 26.81 | 26.61 | 4,656 |
| December 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 735 |
| December 16, 2025 | 26.71 | 26.64 | 26.64 | 26.71 | 26.63 | 2,117 |
| December 15, 2025 | 26.61 | 26.64 | 26.64 | 26.7 | 26.6 | 1,350 |
| December 12, 2025 | 26.58 | 26.66 | 26.66 | 26.69 | 26.58 | 7,001 |
| December 11, 2025 | 26.58 | 26.67 | 26.67 | 26.67 | 26.58 | 3,435 |
| December 10, 2025 | 26.52 | 26.73 | 26.73 | 26.73 | 26.52 | 1,614 |
| December 09, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.57 | 3,022 |
| December 08, 2025 | 26.57 | 26.72 | 26.72 | 26.72 | 26.52 | 2,093 |
| December 05, 2025 | 26.65 | 26.7 | 26.7 | 26.7 | 26.57 | 2,580 |
| December 04, 2025 | 26.62 | 26.67 | 26.67 | 26.69 | 26.5 | 3,692 |
| December 03, 2025 | 26.57 | 26.68 | 26.68 | 26.68 | 26.57 | 2,001 |
| December 02, 2025 | 26.68 | 26.61 | 26.61 | 26.68 | 26.59 | 2,615 |
| December 01, 2025 | 26.68 | 26.62 | 26.62 | 26.68 | 26.58 | 2,357 |
| November 28, 2025 | 26.66 | 26.65 | 26.65 | 26.67 | 26.65 | 1,257 |
| November 26, 2025 | 26.52 | 26.63 | 26.63 | 26.68 | 26.52 | 2,689 |
| November 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.5 | 2,582 |
| November 24, 2025 | 26.51 | 26.57 | 26.57 | 26.59 | 26.51 | 4,562 |
| November 21, 2025 | 26.41 | 26.5 | 26.5 | 26.55 | 26.39 | 34,060 |
| November 20, 2025 | 26.32 | 26.15 | 26.15 | 26.32 | 26.1 | 13,629 |
| November 19, 2025 | 26.44 | 26.36 | 26.36 | 26.47 | 26.35 | 3,457 |
| November 18, 2025 | 26.25 | 26.48 | 26.48 | 26.5 | 26.15 | 2,162 |
| November 17, 2025 | 26.1 | 26.41 | 26.41 | 26.5 | 26.1 | 9,926 |
| November 14, 2025 | 26.28 | 26.08 | 26.08 | 26.28 | 26.08 | 1,287 |
| November 13, 2025 | 26.41 | 26.28 | 26.28 | 26.49 | 26.21 | 4,483 |
| November 12, 2025 | 26.2 | 26.24 | 26.24 | 26.38 | 26.12 | 2,590 |
| November 11, 2025 | 26.29 | 26.27 | 26.27 | 26.29 | 26.15 | 1,312 |
| November 10, 2025 | 26.2 | 26.3 | 26.3 | 26.4 | 25.98 | 13,436 |
| November 07, 2025 | 26.24 | 26.27 | 26.27 | 26.36 | 26.09 | 7,715 |
| November 06, 2025 | 26.14 | 26.19 | 26.19 | 26.19 | 26.14 | 658 |
| November 05, 2025 | 26.12 | 26.06 | 26.06 | 26.12 | 26.06 | 665 |
| November 04, 2025 | 26.32 | 26.2 | 26.2 | 26.32 | 26.16 | 1,924 |
| November 03, 2025 | 26.21 | 26.34 | 26.34 | 26.34 | 26.07 | 959 |
| October 31, 2025 | 26.11 | 26.21 | 26.21 | 26.35 | 26.11 | 1,155 |
| October 30, 2025 | 26.07 | 26.14 | 26.14 | 26.3 | 25.97 | 5,512 |
| October 29, 2025 | 25.93 | 26.09 | 26.09 | 26.15 | 25.93 | 5,830 |
| October 28, 2025 | 26.24 | 26.1 | 26.1 | 26.24 | 25.85 | 18,117 |
| October 27, 2025 | 25.81 | 26.11 | 26.11 | 26.3 | 25.81 | 2,534 |
| October 24, 2025 | 26.22 | 26.08 | 26.08 | 26.22 | 25.93 | 5,579 |
| October 23, 2025 | 26.07 | 26.08 | 26.08 | 26.08 | 26.07 | 1,366 |
| October 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 91 |
| October 21, 2025 | 26.2 | 26.17 | 26.17 | 26.25 | 25.95 | 3,660 |
| October 20, 2025 | 25.92 | 26.25 | 26.25 | 26.28 | 25.92 | 8,141 |
| October 17, 2025 | 25.81 | 26.11 | 26.11 | 26.11 | 25.81 | 646 |