26.48
-0.17(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 26.63 | 26.65 | 26.65 | 26.71 | 26.58 | 3,360 |
| October 01, 2025 | 26.36 | 26.55 | 26.55 | 26.63 | 26.36 | 4,682 |
| September 30, 2025 | 26.32 | 26.48 | 26.48 | 26.53 | 26.32 | 1,500 |
| September 29, 2025 | 26.34 | 26.45 | 26.45 | 26.45 | 26.34 | 867 |
| September 26, 2025 | 26.4 | 26.5 | 26.5 | 26.55 | 26.4 | 2,345 |
| September 25, 2025 | 26.33 | 26.48 | 26.48 | 26.55 | 26.33 | 2,390 |
| September 24, 2025 | 26.26 | 26.39 | 26.39 | 26.45 | 26.16 | 2,035 |
| September 23, 2025 | 26.53 | 26.43 | 26.43 | 26.53 | 26.39 | 4,748 |
| September 22, 2025 | 26.64 | 26.53 | 26.53 | 26.64 | 26.5 | 9,545 |
| September 19, 2025 | 26.4 | 26.45 | 26.45 | 26.45 | 26.3 | 1,365 |
| September 18, 2025 | 26.4 | 26.28 | 26.28 | 26.4 | 26.28 | 1,900 |
| September 17, 2025 | 26.34 | 26.41 | 26.41 | 26.41 | 26.34 | 704 |
| September 16, 2025 | 26.4 | 26.38 | 26.38 | 26.46 | 26.38 | 1,028 |
| September 15, 2025 | 26.26 | 26.43 | 26.43 | 26.45 | 26.26 | 2,577 |
| September 12, 2025 | 26.24 | 26.26 | 26.26 | 26.3 | 26.24 | 2,593 |
| September 11, 2025 | 26.23 | 26.33 | 26.33 | 26.33 | 26.23 | 1,480 |
| September 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 170 |
| September 09, 2025 | 26.24 | 26.32 | 26.32 | 26.35 | 26.24 | 806 |
| September 08, 2025 | 26.23 | 26.24 | 26.24 | 26.24 | 26.23 | 1,451 |
| September 05, 2025 | 26.35 | 26.23 | 26.23 | 26.35 | 26.2 | 1,100 |
| September 04, 2025 | 26.25 | 26.23 | 26.23 | 26.25 | 26.13 | 995 |
| September 03, 2025 | 26.11 | 26.12 | 26.12 | 26.22 | 26.11 | 2,419 |
| September 02, 2025 | 26.16 | 26.24 | 26.24 | 26.24 | 26 | 4,589 |
| August 29, 2025 | 26.34 | 26.36 | 26.36 | 26.36 | 26.34 | 1,457 |
| August 28, 2025 | 26.26 | 26.36 | 26.36 | 26.38 | 26.23 | 5,161 |
| August 27, 2025 | 26.11 | 26.37 | 26.37 | 26.37 | 26.11 | 2,765 |
| August 26, 2025 | 26.1 | 26.28 | 26.28 | 26.28 | 26.1 | 4,504 |
| August 25, 2025 | 25.99 | 26.09 | 26.09 | 26.09 | 25.99 | 1,490 |
| August 22, 2025 | 25.88 | 25.99 | 25.99 | 25.99 | 25.88 | 2,440 |
| August 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 437 |
| August 20, 2025 | 25.85 | 25.95 | 25.95 | 25.95 | 25.84 | 6,479 |
| August 19, 2025 | 25.9 | 25.86 | 25.86 | 25.92 | 25.86 | 746 |
| August 18, 2025 | 25.85 | 25.97 | 25.97 | 25.97 | 25.85 | 1,886 |
| August 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| August 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 690 |
| August 13, 2025 | 25.76 | 25.85 | 25.85 | 25.85 | 25.76 | 402 |
| August 12, 2025 | 25.83 | 25.79 | 25.79 | 25.98 | 25.77 | 5,760 |
| August 11, 2025 | 25.9 | 25.96 | 25.96 | 25.96 | 25.76 | 5,694 |
| August 08, 2025 | 25.97 | 25.78 | 25.78 | 26.18 | 25.76 | 11,159 |
| August 07, 2025 | 26.18 | 26.1 | 26.1 | 26.18 | 25.91 | 4,548 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 171 |
| August 05, 2025 | 25.99 | 26.2 | 26.2 | 26.2 | 25.99 | 854 |
| August 04, 2025 | 26.17 | 25.99 | 25.99 | 26.17 | 25.99 | 1,625 |
| August 01, 2025 | 26 | 25.98 | 25.98 | 26 | 25.82 | 2,460 |
| July 31, 2025 | 25.8 | 25.93 | 25.93 | 25.93 | 25.8 | 1,445 |
| July 30, 2025 | 25.97 | 25.87 | 25.87 | 25.98 | 25.8 | 5,350 |
| July 29, 2025 | 25.96 | 25.95 | 25.95 | 25.96 | 25.85 | 1,706 |
| July 28, 2025 | 25.8 | 25.93 | 25.93 | 26 | 25.8 | 2,877 |
| July 25, 2025 | 25.79 | 25.77 | 25.77 | 25.83 | 25.72 | 4,912 |
| July 24, 2025 | 25.75 | 25.81 | 25.81 | 25.81 | 25.69 | 926 |
| July 23, 2025 | 25.85 | 25.69 | 25.69 | 25.85 | 25.67 | 5,754 |
| July 22, 2025 | 25.72 | 25.76 | 25.76 | 25.76 | 25.6 | 4,145 |
| July 21, 2025 | 25.88 | 25.71 | 25.71 | 25.88 | 25.71 | 6,040 |
| July 18, 2025 | 25.8 | 25.8 | 25.8 | 26.3 | 25.51 | 5,291 |
| July 17, 2025 | 26.2 | 25.7 | 25.7 | 26.24 | 25.7 | 8,281 |
| July 16, 2025 | 26.16 | 26.3 | 26.3 | 26.32 | 26.16 | 1,543 |
| July 15, 2025 | 26.1 | 26.05 | 26.05 | 26.54 | 25.86 | 11,276 |
| July 14, 2025 | 26.27 | 26.13 | 26.13 | 26.3 | 26.04 | 5,164 |
| July 11, 2025 | 26.27 | 26.64 | 26.11 | 26.72 | 26.25 | 22,612 |
| July 10, 2025 | 26.24 | 26.29 | 25.77 | 26.29 | 26.24 | 794 |