Costamare Inc. (CMRE-PC) NYSE

Currency In USD

CMRE-PC Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PC) 10 years ago, it would be worth $2,707.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.78, while $1000 invested 1 year ago would be worth $1,088.01. This corresponds to total returns of 170.76%, 51.78%, 8.8%, respectively, with annualized returns of 10.47%, 8.7%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	27.15	27.32	27.32	27.34	27.02	4,706
July 10, 2026	27.28	27.01	27.01	27.28	27.01	4,689
July 09, 2026	26.82	26.87	26.87	27.14	26.82	1,091
July 08, 2026	26.91	26.74	26.74	27.2	26.64	1,537
July 07, 2026	27.2	27.16	27.16	27.2	26.97	7,131
July 06, 2026	26.99	27.02	27.02	27.04	26.99	2,147
July 02, 2026	26.65	27.27	27.27	27.29	26.65	14,899
July 01, 2026	26.77	26.73	26.73	26.77	26.72	2,135
June 30, 2026	26.71	26.62	26.62	26.84	26.62	1,839
June 29, 2026	26.6	26.63	26.63	26.82	26.6	2,175
June 26, 2026	26.64	26.62	26.62	26.7	26.62	1,714
June 25, 2026	26.72	26.85	26.85	26.85	26.67	1,716
June 24, 2026	26.7	26.86	26.86	26.86	26.7	2,624
June 23, 2026	26.83	26.73	26.73	26.83	26.65	13,101
June 22, 2026	26.85	26.86	26.86	27.49	26.81	41,426
June 18, 2026	27.12	26.99	26.99	27.52	26.99	1,564
June 17, 2026	26.92	27.25	27.25	27.52	26.92	14,941
June 16, 2026	26.9	27	27	27.12	26.9	2,026
June 15, 2026	26.7	27.12	27.12	27.12	26.7	1,577
June 12, 2026	26.91	27.15	27.15	27.2	26.8	1,793
June 11, 2026	27.19	27.05	27.05	27.19	26.97	3,116
June 10, 2026	26.75	26.97	26.97	26.97	26.75	1,653
June 09, 2026	26.82	26.88	26.88	26.88	26.73	6,877
June 08, 2026	26.71	26.66	26.66	26.82	26.66	447
June 05, 2026	26.72	26.82	26.82	26.82	26.72	2,431
June 04, 2026	26.65	26.85	26.85	26.85	26.65	3,514
June 03, 2026	26.87	26.72	26.72	26.87	26.72	3,607
June 02, 2026	26.77	26.82	26.82	26.82	26.65	4,702
June 01, 2026	26.42	26.68	26.68	26.69	26.41	6,833
May 29, 2026	26.55	26.6	26.6	26.68	26.55	1,219
May 28, 2026	26.58	26.62	26.62	26.69	26.55	2,849
May 27, 2026	26.55	26.69	26.69	26.69	26.55	1,543
May 26, 2026	26.64	26.62	26.62	26.64	26.62	674
May 22, 2026	26.36	26.53	26.53	26.67	26.36	6,834
May 21, 2026	26.59	26.49	26.49	26.61	26.49	2,488
May 20, 2026	26.45	26.52	26.52	26.52	26.45	1,445
May 19, 2026	26.4	26.43	26.43	26.5	26.34	3,779
May 18, 2026	26.33	26.51	26.51	26.51	26.33	5,306
May 15, 2026	26.33	26.42	26.42	26.47	26.31	15,507
May 14, 2026	26.34	26.28	26.28	26.34	26.15	2,351
May 13, 2026	26.1	26.34	26.34	26.34	26.1	588
May 12, 2026	26.1	26.16	26.16	26.19	26.1	4,945
May 11, 2026	26.12	26.2	26.2	26.2	26.11	11,888
May 08, 2026	26.05	26.39	26.39	26.43	26.03	8,417
May 07, 2026	26.26	26.18	26.18	26.33	25.9	31,406
May 06, 2026	26.5	26.4	26.4	26.5	26.38	6,826
May 05, 2026	26.54	26.57	26.57	26.57	26.45	1,827
May 04, 2026	26.7	26.7	26.7	26.7	26.7	1,526
May 01, 2026	26.66	26.63	26.63	26.68	26.63	2,403
April 30, 2026	26.69	26.76	26.76	26.76	26.63	2,759
April 29, 2026	26.45	26.5	26.5	26.7	26.26	4,166
April 28, 2026	26.3	26.5	26.5	26.51	26.24	1,533
April 27, 2026	26.46	26.28	26.28	26.46	26.21	6,116
April 24, 2026	26.46	26.7	26.7	26.7	26.46	452
April 23, 2026	26.44	26.72	26.72	26.72	26.44	838
April 22, 2026	26.58	26.67	26.67	26.68	26.56	3,064
April 21, 2026	26.27	26.53	26.53	26.57	26.27	3,707
April 20, 2026	26.33	26.37	26.37	26.5	26.28	1,175
April 17, 2026	26.71	26.5	26.5	26.71	26.5	396
April 16, 2026	26.24	26.45	26.45	26.5	26.24	5,026