25.99
+0.0399(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.88 | 25.99 | 25.99 | 25.99 | 25.88 | 2,440 |
| August 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 437 |
| August 20, 2025 | 25.85 | 25.95 | 25.95 | 25.95 | 25.84 | 6,479 |
| August 19, 2025 | 25.9 | 25.86 | 25.86 | 25.92 | 25.86 | 746 |
| August 18, 2025 | 25.85 | 25.97 | 25.97 | 25.97 | 25.85 | 1,886 |
| August 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| August 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 690 |
| August 13, 2025 | 25.76 | 25.85 | 25.85 | 25.85 | 25.76 | 402 |
| August 12, 2025 | 25.83 | 25.79 | 25.79 | 25.98 | 25.77 | 5,760 |
| August 11, 2025 | 25.9 | 25.96 | 25.96 | 25.96 | 25.76 | 5,694 |
| August 08, 2025 | 25.97 | 25.78 | 25.78 | 26.18 | 25.76 | 11,159 |
| August 07, 2025 | 26.18 | 26.1 | 26.1 | 26.18 | 25.91 | 4,548 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 171 |
| August 05, 2025 | 25.99 | 26.2 | 26.2 | 26.2 | 25.99 | 854 |
| August 04, 2025 | 26.17 | 25.99 | 25.99 | 26.17 | 25.99 | 1,625 |
| August 01, 2025 | 26 | 25.98 | 25.98 | 26 | 25.82 | 2,460 |
| July 31, 2025 | 25.8 | 25.93 | 25.93 | 25.93 | 25.8 | 1,445 |
| July 30, 2025 | 25.97 | 25.87 | 25.87 | 25.98 | 25.8 | 5,350 |
| July 29, 2025 | 25.96 | 25.95 | 25.95 | 25.96 | 25.85 | 1,706 |
| July 28, 2025 | 25.8 | 25.93 | 25.93 | 26 | 25.8 | 2,877 |
| July 25, 2025 | 25.79 | 25.77 | 25.77 | 25.83 | 25.72 | 4,912 |
| July 24, 2025 | 25.75 | 25.81 | 25.81 | 25.81 | 25.69 | 926 |
| July 23, 2025 | 25.85 | 25.69 | 25.69 | 25.85 | 25.67 | 5,754 |
| July 22, 2025 | 25.72 | 25.76 | 25.76 | 25.76 | 25.6 | 4,145 |
| July 21, 2025 | 25.88 | 25.71 | 25.71 | 25.88 | 25.71 | 6,040 |
| July 18, 2025 | 25.8 | 25.8 | 25.8 | 26.3 | 25.51 | 5,291 |
| July 17, 2025 | 26.2 | 25.7 | 25.7 | 26.24 | 25.7 | 8,281 |
| July 16, 2025 | 26.16 | 26.3 | 26.3 | 26.32 | 26.16 | 1,543 |
| July 15, 2025 | 26.1 | 26.05 | 26.05 | 26.54 | 25.86 | 11,276 |
| July 14, 2025 | 26.27 | 26.13 | 26.13 | 26.3 | 26.04 | 5,164 |
| July 11, 2025 | 26.27 | 26.64 | 26.11 | 26.72 | 26.25 | 22,612 |
| July 10, 2025 | 26.24 | 26.29 | 25.77 | 26.29 | 26.24 | 794 |
| July 09, 2025 | 26.2 | 26.27 | 25.75 | 26.27 | 26.19 | 1,705 |
| July 08, 2025 | 26.11 | 26.19 | 26.19 | 26.25 | 26.11 | 2,799 |
| July 07, 2025 | 26.24 | 26.15 | 26.15 | 26.26 | 26.09 | 5,564 |
| July 03, 2025 | 26.19 | 26.14 | 26.14 | 26.27 | 26.11 | 1,537 |
| July 02, 2025 | 26.29 | 25.9 | 25.9 | 26.29 | 25.7 | 6,367 |
| July 01, 2025 | 26.38 | 26.24 | 26.24 | 26.38 | 26.16 | 3,045 |
| June 30, 2025 | 26.11 | 26.4 | 26.4 | 26.4 | 26 | 5,750 |
| June 27, 2025 | 25.98 | 25.92 | 25.92 | 26.07 | 25.81 | 2,585 |
| June 26, 2025 | 26.08 | 25.98 | 25.98 | 26.2 | 25.98 | 5,100 |
| June 25, 2025 | 25.93 | 26.19 | 26.19 | 26.19 | 25.68 | 4,404 |
| June 24, 2025 | 25.7 | 25.81 | 25.81 | 25.81 | 25.6 | 1,802 |
| June 23, 2025 | 26.09 | 25.74 | 25.74 | 26.09 | 25.58 | 7,490 |
| June 20, 2025 | 26.19 | 26.01 | 26.01 | 26.19 | 26.01 | 2,298 |
| June 18, 2025 | 25.84 | 25.93 | 25.93 | 26.07 | 25.84 | 3,102 |
| June 17, 2025 | 26.02 | 25.99 | 25.99 | 26.19 | 25.87 | 4,566 |
| June 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 637 |
| June 13, 2025 | 25.84 | 25.85 | 25.85 | 26.04 | 25.74 | 4,649 |
| June 12, 2025 | 25.82 | 25.75 | 25.75 | 25.84 | 25.63 | 7,345 |
| June 11, 2025 | 25.75 | 25.69 | 25.69 | 25.88 | 25.69 | 4,093 |
| June 10, 2025 | 25.84 | 25.65 | 25.65 | 26.03 | 25.61 | 2,668 |
| June 09, 2025 | 25.65 | 25.75 | 25.75 | 25.79 | 25.54 | 2,878 |
| June 06, 2025 | 25.65 | 25.61 | 25.61 | 25.7 | 25.61 | 1,554 |
| June 05, 2025 | 25.69 | 25.52 | 25.52 | 25.74 | 25.51 | 1,524 |
| June 04, 2025 | 25.69 | 25.75 | 25.75 | 25.75 | 25.5 | 12,309 |
| June 03, 2025 | 25.61 | 25.61 | 25.61 | 25.7 | 25.61 | 1,476 |
| June 02, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 437 |
| May 30, 2025 | 25.5 | 25.51 | 25.51 | 25.68 | 25.5 | 7,669 |
| May 29, 2025 | 25.69 | 25.58 | 25.58 | 25.69 | 25.54 | 5,272 |