Costamare Inc. (CMRE-PC) NYSE

26.82

+0.1401(+0.53%)

Updated at June 02 03:55PM

Currency In USD

CMRE-PC Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PC) 10 years ago, it would be worth $3,068.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.47, while $1000 invested 1 year ago would be worth $1,111.94. This corresponds to total returns of 206.86%, 52.65%, 11.19%, respectively, with annualized returns of 11.86%, 8.82%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.77	26.82	26.82	26.82	26.65	4,702
June 01, 2026	26.42	26.68	26.68	26.69	26.41	6,833
May 29, 2026	26.55	26.6	26.6	26.68	26.55	1,219
May 28, 2026	26.58	26.62	26.62	26.69	26.55	2,849
May 27, 2026	26.55	26.69	26.69	26.69	26.55	1,543
May 26, 2026	26.64	26.62	26.62	26.64	26.62	674
May 22, 2026	26.36	26.53	26.53	26.67	26.36	6,834
May 21, 2026	26.59	26.49	26.49	26.61	26.49	2,488
May 20, 2026	26.45	26.52	26.52	26.52	26.45	1,445
May 19, 2026	26.4	26.43	26.43	26.5	26.34	3,779
May 18, 2026	26.33	26.51	26.51	26.51	26.33	5,306
May 15, 2026	26.33	26.42	26.42	26.47	26.31	15,507
May 14, 2026	26.34	26.28	26.28	26.34	26.15	2,351
May 13, 2026	26.1	26.34	26.34	26.34	26.1	588
May 12, 2026	26.1	26.16	26.16	26.19	26.1	4,945
May 11, 2026	26.12	26.2	26.2	26.2	26.11	11,888
May 08, 2026	26.05	26.39	26.39	26.43	26.03	8,417
May 07, 2026	26.26	26.18	26.18	26.33	25.9	31,406
May 06, 2026	26.5	26.4	26.4	26.5	26.38	6,826
May 05, 2026	26.54	26.57	26.57	26.57	26.45	1,827
May 04, 2026	26.7	26.7	26.7	26.7	26.7	1,526
May 01, 2026	26.66	26.63	26.63	26.68	26.63	2,403
April 30, 2026	26.69	26.76	26.76	26.76	26.63	2,759
April 29, 2026	26.45	26.5	26.5	26.7	26.26	4,166
April 28, 2026	26.3	26.5	26.5	26.51	26.24	1,533
April 27, 2026	26.46	26.28	26.28	26.46	26.21	6,116
April 24, 2026	26.46	26.7	26.7	26.7	26.46	452
April 23, 2026	26.44	26.72	26.72	26.72	26.44	838
April 22, 2026	26.58	26.67	26.67	26.68	26.56	3,064
April 21, 2026	26.27	26.53	26.53	26.57	26.27	3,707
April 20, 2026	26.33	26.37	26.37	26.5	26.28	1,175
April 17, 2026	26.71	26.5	26.5	26.71	26.5	396
April 16, 2026	26.24	26.45	26.45	26.5	26.24	5,026
April 15, 2026	26.71	26.23	26.23	26.74	26.21	4,839
April 14, 2026	26.73	26.6	26.6	26.73	26.54	3,531
April 13, 2026	26.9	27.07	27.07	27.07	26.74	4,103
April 10, 2026	26.9	26.91	26.91	26.94	26.9	580
April 09, 2026	26.9	26.98	26.98	26.98	26.9	1,636
April 08, 2026	26.73	26.94	26.94	26.94	26.71	9,530
April 07, 2026	26.49	26.82	26.82	26.85	26.49	1,261
April 06, 2026	26.44	26.77	26.77	26.9	26.44	2,640
April 02, 2026	26.3	26.75	26.75	26.9	26.3	7,270
April 01, 2026	26.58	26.4	26.4	26.58	26.4	487
March 31, 2026	26.2	26.6	26.6	26.61	26.2	6,791
March 30, 2026	26.57	26.61	26.61	26.61	26.22	2,022
March 27, 2026	26.22	26.3	26.3	26.6	26.22	5,829
March 26, 2026	26.49	26.92	26.92	26.92	26.49	1,183
March 25, 2026	26.74	26.81	26.81	26.85	26.66	1,246
March 24, 2026	26.1	26.55	26.55	26.92	26.07	9,382
March 23, 2026	26.52	26.56	26.56	26.61	26.52	1,258
March 20, 2026	26.32	26.56	26.56	26.57	26.15	5,093
March 19, 2026	26.1	26.52	26.52	26.61	26.1	4,410
March 18, 2026	26.74	26.73	26.73	26.81	26.73	2,662
March 17, 2026	26.61	26.51	26.51	26.61	26.51	1,446
March 16, 2026	26.16	26.52	26.52	26.62	26.16	3,160
March 13, 2026	26.83	26.6	26.6	26.94	26.07	21,454
March 12, 2026	26.83	27.14	27.14	27.14	26.83	3,199
March 11, 2026	26.85	26.83	26.83	27.04	26.82	790
March 10, 2026	26.61	26.98	26.98	27.2	26.54	3,830
March 09, 2026	26.93	26.57	26.57	26.93	26.57	1,028