Costamare Inc. (CMRE-PC) NYSE

Currency In USD

CMRE-PC Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PC) 10 years ago, it would be worth $2,746.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.97, while $1000 invested 1 year ago would be worth $1,058.64. This corresponds to total returns of 174.61%, 48.2%, 5.86%, respectively, with annualized returns of 10.62%, 8.19%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.76	26.72	26.72	26.76	26.69	967
September 10, 2026	26.83	26.82	26.82	26.85	26.73	6,336
September 09, 2026	26.74	26.94	26.94	27.16	26.74	20,870
September 08, 2026	26.83	26.91	26.91	26.93	26.83	3,080
September 04, 2026	26.79	26.74	26.74	26.97	26.74	613
September 03, 2026	26.68	26.9	26.9	27	26.68	1,702
September 02, 2026	26.66	26.73	26.73	26.95	26.66	3,454
September 01, 2026	26.7	26.82	26.82	27.1	26.69	2,657
August 31, 2026	26.68	26.79	26.79	26.9	26.65	1,218
August 28, 2026	26.82	26.76	26.76	27	26.76	1,023
August 27, 2026	26.76	26.88	26.88	26.88	26.76	463
August 26, 2026	26.75	26.81	26.81	26.95	26.75	5,540
August 25, 2026	26.6	26.75	26.75	26.87	26.58	2,454
August 24, 2026	26.63	26.65	26.65	26.84	26.63	1,577
August 21, 2026	26.71	26.72	26.72	26.72	26.63	3,846
August 20, 2026	26.52	26.5	26.5	26.66	26.5	1,235
August 19, 2026	26.63	26.63	26.63	26.63	26.63	383
August 18, 2026	26.57	26.64	26.64	26.84	26.57	2,214
August 17, 2026	26.6	26.58	26.58	26.69	26.55	4,359
August 14, 2026	26.72	26.68	26.68	26.72	26.68	3,323
August 13, 2026	26.55	26.6	26.6	26.65	26.55	1,617
August 12, 2026	26.59	26.53	26.53	26.65	26.51	4,651
August 11, 2026	26.64	26.56	26.56	26.65	26.55	3,629
August 10, 2026	26.66	26.66	26.66	26.78	26.51	6,240
August 07, 2026	26.55	26.78	26.78	26.79	26.55	1,655
August 06, 2026	26.5	26.6	26.6	26.8	26.5	3,086
August 05, 2026	26.61	26.81	26.81	26.81	26.61	1,875
August 04, 2026	26.53	26.74	26.74	26.84	26.53	4,646
August 03, 2026	26.5	26.6	26.6	26.63	26.5	1,864
July 31, 2026	26.5	26.62	26.62	26.75	26.5	693
July 30, 2026	26.51	26.62	26.62	26.8	26.51	2,745
July 29, 2026	26.5	26.63	26.63	26.63	26.5	421
July 28, 2026	26.5	26.51	26.51	26.61	26.5	1,605
July 27, 2026	26.53	26.61	26.61	26.65	26.52	954
July 23, 2026	26.3	26.4	26.4	26.47	26.3	2,488
July 22, 2026	26.48	26.4	26.4	26.5	26.31	2,619
July 21, 2026	26.73	26.52	26.52	26.73	26.44	3,432
July 20, 2026	26.41	26.67	26.67	26.79	26.41	4,273
July 17, 2026	26.77	26.59	26.59	26.77	26.47	1,007
July 16, 2026	26.84	26.81	26.81	26.84	26.58	3,345
July 15, 2026	26.84	26.84	26.84	26.84	26.45	2,498
July 14, 2026	26.33	26.84	26.84	26.85	26.33	2,623
July 13, 2026	27.15	27.32	27.32	27.34	27.02	4,706
July 10, 2026	27.28	27.01	27.01	27.28	27.01	4,689
July 09, 2026	26.82	26.87	26.87	27.14	26.82	1,091
July 08, 2026	26.91	26.74	26.74	27.2	26.64	1,537
July 07, 2026	27.2	27.16	27.16	27.2	26.97	7,131
July 06, 2026	26.99	27.02	27.02	27.04	26.99	2,147
July 02, 2026	26.65	27.27	27.27	27.29	26.65	14,899
July 01, 2026	26.77	26.73	26.73	26.77	26.72	2,135
June 30, 2026	26.71	26.62	26.62	26.84	26.62	1,839
June 29, 2026	26.6	26.63	26.63	26.82	26.6	2,175
June 26, 2026	26.64	26.62	26.62	26.7	26.62	1,714
June 25, 2026	26.72	26.85	26.85	26.85	26.67	1,716
June 24, 2026	26.7	26.86	26.86	26.86	26.7	2,624
June 23, 2026	26.83	26.73	26.73	26.83	26.65	13,101
June 22, 2026	26.85	26.86	26.86	27.49	26.81	41,426
June 18, 2026	27.12	26.99	26.99	27.52	26.99	1,564
June 17, 2026	26.92	27.25	27.25	27.52	26.92	14,941
June 16, 2026	26.9	27	27	27.12	26.9	2,026