26.24
-0.03(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 26.2 | 26.24 | 26.24 | 26.38 | 26.12 | 2,590 |
| November 11, 2025 | 26.29 | 26.27 | 26.27 | 26.29 | 26.15 | 1,312 |
| November 10, 2025 | 26.2 | 26.3 | 26.3 | 26.4 | 25.98 | 13,436 |
| November 07, 2025 | 26.24 | 26.27 | 26.27 | 26.36 | 26.09 | 7,715 |
| November 06, 2025 | 26.14 | 26.19 | 26.19 | 26.19 | 26.14 | 658 |
| November 05, 2025 | 26.12 | 26.06 | 26.06 | 26.12 | 26.06 | 665 |
| November 04, 2025 | 26.32 | 26.2 | 26.2 | 26.32 | 26.16 | 1,924 |
| November 03, 2025 | 26.21 | 26.34 | 26.34 | 26.34 | 26.07 | 959 |
| October 31, 2025 | 26.11 | 26.21 | 26.21 | 26.35 | 26.11 | 1,155 |
| October 30, 2025 | 26.07 | 26.14 | 26.14 | 26.3 | 25.97 | 5,512 |
| October 29, 2025 | 25.93 | 26.09 | 26.09 | 26.15 | 25.93 | 5,830 |
| October 28, 2025 | 26.24 | 26.1 | 26.1 | 26.24 | 25.85 | 18,117 |
| October 27, 2025 | 25.81 | 26.11 | 26.11 | 26.3 | 25.81 | 2,534 |
| October 24, 2025 | 26.22 | 26.08 | 26.08 | 26.22 | 25.93 | 5,579 |
| October 23, 2025 | 26.07 | 26.08 | 26.08 | 26.08 | 26.07 | 1,366 |
| October 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 91 |
| October 21, 2025 | 26.2 | 26.17 | 26.17 | 26.25 | 25.95 | 3,660 |
| October 20, 2025 | 25.92 | 26.25 | 26.25 | 26.28 | 25.92 | 8,141 |
| October 17, 2025 | 25.81 | 26.11 | 26.11 | 26.11 | 25.81 | 646 |
| October 16, 2025 | 26.27 | 26.24 | 26.24 | 26.27 | 26.2 | 1,431 |
| October 15, 2025 | 26.25 | 26.12 | 26.12 | 26.25 | 26.12 | 983 |
| October 14, 2025 | 26.31 | 25.97 | 25.97 | 26.38 | 25.71 | 8,376 |
| October 13, 2025 | 26.71 | 26.7 | 26.17 | 26.71 | 26.7 | 537 |
| October 10, 2025 | 26.74 | 26.66 | 26.13 | 26.75 | 26.6 | 2,081 |
| October 09, 2025 | 26.48 | 26.68 | 26.15 | 26.68 | 26.48 | 4,231 |
| October 08, 2025 | 26.48 | 26.56 | 26.56 | 26.66 | 26.48 | 6,694 |
| October 07, 2025 | 26.62 | 26.5 | 26.5 | 26.68 | 26.5 | 6,694 |
| October 06, 2025 | 26.5 | 26.51 | 26.51 | 26.6 | 26.5 | 1,107 |
| October 03, 2025 | 26.5 | 26.48 | 26.48 | 26.5 | 26.4 | 1,951 |
| October 02, 2025 | 26.63 | 26.65 | 26.65 | 26.71 | 26.58 | 3,360 |
| October 01, 2025 | 26.36 | 26.55 | 26.55 | 26.63 | 26.36 | 4,682 |
| September 30, 2025 | 26.32 | 26.48 | 26.48 | 26.53 | 26.32 | 1,500 |
| September 29, 2025 | 26.34 | 26.45 | 26.45 | 26.45 | 26.34 | 867 |
| September 26, 2025 | 26.4 | 26.5 | 26.5 | 26.55 | 26.4 | 2,345 |
| September 25, 2025 | 26.33 | 26.48 | 26.48 | 26.55 | 26.33 | 2,390 |
| September 24, 2025 | 26.26 | 26.39 | 26.39 | 26.45 | 26.16 | 2,035 |
| September 23, 2025 | 26.53 | 26.43 | 26.43 | 26.53 | 26.39 | 4,748 |
| September 22, 2025 | 26.64 | 26.53 | 26.53 | 26.64 | 26.5 | 9,545 |
| September 19, 2025 | 26.4 | 26.45 | 26.45 | 26.45 | 26.3 | 1,365 |
| September 18, 2025 | 26.4 | 26.28 | 26.28 | 26.4 | 26.28 | 1,900 |
| September 17, 2025 | 26.34 | 26.41 | 26.41 | 26.41 | 26.34 | 704 |
| September 16, 2025 | 26.4 | 26.38 | 26.38 | 26.46 | 26.38 | 1,028 |
| September 15, 2025 | 26.26 | 26.43 | 26.43 | 26.45 | 26.26 | 2,577 |
| September 12, 2025 | 26.24 | 26.26 | 26.26 | 26.3 | 26.24 | 2,593 |
| September 11, 2025 | 26.23 | 26.33 | 26.33 | 26.33 | 26.23 | 1,480 |
| September 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 170 |
| September 09, 2025 | 26.24 | 26.32 | 26.32 | 26.35 | 26.24 | 806 |
| September 08, 2025 | 26.23 | 26.24 | 26.24 | 26.24 | 26.23 | 1,451 |
| September 05, 2025 | 26.35 | 26.23 | 26.23 | 26.35 | 26.2 | 1,100 |
| September 04, 2025 | 26.25 | 26.23 | 26.23 | 26.25 | 26.13 | 995 |
| September 03, 2025 | 26.11 | 26.12 | 26.12 | 26.22 | 26.11 | 2,419 |
| September 02, 2025 | 26.16 | 26.24 | 26.24 | 26.24 | 26 | 4,589 |
| August 29, 2025 | 26.34 | 26.36 | 26.36 | 26.36 | 26.34 | 1,457 |
| August 28, 2025 | 26.26 | 26.36 | 26.36 | 26.38 | 26.23 | 5,161 |
| August 27, 2025 | 26.11 | 26.37 | 26.37 | 26.37 | 26.11 | 2,765 |
| August 26, 2025 | 26.1 | 26.28 | 26.28 | 26.28 | 26.1 | 4,504 |
| August 25, 2025 | 25.99 | 26.09 | 26.09 | 26.09 | 25.99 | 1,490 |
| August 22, 2025 | 25.88 | 25.99 | 25.99 | 25.99 | 25.88 | 2,440 |
| August 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 437 |
| August 20, 2025 | 25.85 | 25.95 | 25.95 | 25.95 | 25.84 | 6,479 |