Costamare Inc. (CMRE-PC) NYSE

Currency In USD

AD

CMRE-PC Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PC) 10 years ago, it would be worth $2,919.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.49, while $1000 invested 1 year ago would be worth $1,108.05. This corresponds to total returns of 191.95%, 51.15%, 10.81%, respectively, with annualized returns of 11.3%, 8.61%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.8526.8626.8627.4926.8141,426
June 18, 202627.1226.9926.9927.5226.991,564
June 17, 202626.9227.2527.2527.5226.9214,941
June 16, 202626.9272727.1226.92,026
June 15, 202626.727.1227.1227.1226.71,577
June 12, 202626.9127.1527.1527.226.81,793
June 11, 202627.1927.0527.0527.1926.973,116
June 10, 202626.7526.9726.9726.9726.751,653
June 09, 202626.8226.8826.8826.8826.736,877
June 08, 202626.7126.6626.6626.8226.66447
June 05, 202626.7226.8226.8226.8226.722,431
June 04, 202626.6526.8526.8526.8526.653,514
June 03, 202626.8726.7226.7226.8726.723,607
June 02, 202626.7726.8226.8226.8226.654,702
June 01, 202626.4226.6826.6826.6926.416,833
May 29, 202626.5526.626.626.6826.551,219
May 28, 202626.5826.6226.6226.6926.552,849
May 27, 202626.5526.6926.6926.6926.551,543
May 26, 202626.6426.6226.6226.6426.62674
May 22, 202626.3626.5326.5326.6726.366,834
May 21, 202626.5926.4926.4926.6126.492,488
May 20, 202626.4526.5226.5226.5226.451,445
May 19, 202626.426.4326.4326.526.343,779
May 18, 202626.3326.5126.5126.5126.335,306
May 15, 202626.3326.4226.4226.4726.3115,507
May 14, 202626.3426.2826.2826.3426.152,351
May 13, 202626.126.3426.3426.3426.1588
May 12, 202626.126.1626.1626.1926.14,945
May 11, 202626.1226.226.226.226.1111,888
May 08, 202626.0526.3926.3926.4326.038,417
May 07, 202626.2626.1826.1826.3325.931,406
May 06, 202626.526.426.426.526.386,826
May 05, 202626.5426.5726.5726.5726.451,827
May 04, 202626.726.726.726.726.71,526
May 01, 202626.6626.6326.6326.6826.632,403
April 30, 202626.6926.7626.7626.7626.632,759
April 29, 202626.4526.526.526.726.264,166
April 28, 202626.326.526.526.5126.241,533
April 27, 202626.4626.2826.2826.4626.216,116
April 24, 202626.4626.726.726.726.46452
April 23, 202626.4426.7226.7226.7226.44838
April 22, 202626.5826.6726.6726.6826.563,064
April 21, 202626.2726.5326.5326.5726.273,707
April 20, 202626.3326.3726.3726.526.281,175
April 17, 202626.7126.526.526.7126.5396
April 16, 202626.2426.4526.4526.526.245,026
April 15, 202626.7126.2326.2326.7426.214,839
April 14, 202626.7326.626.626.7326.543,531
April 13, 202626.927.0727.0727.0726.744,103
April 10, 202626.926.9126.9126.9426.9580
April 09, 202626.926.9826.9826.9826.91,636
April 08, 202626.7326.9426.9426.9426.719,530
April 07, 202626.4926.8226.8226.8526.491,261
April 06, 202626.4426.7726.7726.926.442,640
April 02, 202626.326.7526.7526.926.37,270
April 01, 202626.5826.426.426.5826.4487
March 31, 202626.226.626.626.6126.26,791
March 30, 202626.5726.6126.6126.6126.222,022
March 27, 202626.2226.326.326.626.225,829
March 26, 202626.4926.9226.9226.9226.491,183
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved