Costamare Inc. (CMRE-PC) NYSE

Currency In USD

AD

CMRE-PC Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PC) 10 years ago, it would be worth $2,776.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.78, while $1000 invested 1 year ago would be worth $1,068.05. This corresponds to total returns of 177.63%, 47.08%, 6.81%, respectively, with annualized returns of 10.74%, 8.02%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.526.6226.6226.7526.5693
July 30, 202626.5126.6226.6226.826.512,745
July 29, 202626.526.6326.6326.6326.5421
July 28, 202626.526.5126.5126.6126.51,605
July 27, 202626.5326.6126.6126.6526.52954
July 23, 202626.326.426.426.4726.32,488
July 22, 202626.4826.426.426.526.312,619
July 21, 202626.7326.5226.5226.7326.443,432
July 20, 202626.4126.6726.6726.7926.414,273
July 17, 202626.7726.5926.5926.7726.471,007
July 16, 202626.8426.8126.8126.8426.583,345
July 15, 202626.8426.8426.8426.8426.452,498
July 14, 202626.3326.8426.8426.8526.332,623
July 13, 202627.1527.3227.3227.3427.024,706
July 10, 202627.2827.0127.0127.2827.014,689
July 09, 202626.8226.8726.8727.1426.821,091
July 08, 202626.9126.7426.7427.226.641,537
July 07, 202627.227.1627.1627.226.977,131
July 06, 202626.9927.0227.0227.0426.992,147
July 02, 202626.6527.2727.2727.2926.6514,899
July 01, 202626.7726.7326.7326.7726.722,135
June 30, 202626.7126.6226.6226.8426.621,839
June 29, 202626.626.6326.6326.8226.62,175
June 26, 202626.6426.6226.6226.726.621,714
June 25, 202626.7226.8526.8526.8526.671,716
June 24, 202626.726.8626.8626.8626.72,624
June 23, 202626.8326.7326.7326.8326.6513,101
June 22, 202626.8526.8626.8627.4926.8141,426
June 18, 202627.1226.9926.9927.5226.991,564
June 17, 202626.9227.2527.2527.5226.9214,941
June 16, 202626.9272727.1226.92,026
June 15, 202626.727.1227.1227.1226.71,577
June 12, 202626.9127.1527.1527.226.81,793
June 11, 202627.1927.0527.0527.1926.973,116
June 10, 202626.7526.9726.9726.9726.751,653
June 09, 202626.8226.8826.8826.8826.736,877
June 08, 202626.7126.6626.6626.8226.66447
June 05, 202626.7226.8226.8226.8226.722,431
June 04, 202626.6526.8526.8526.8526.653,514
June 03, 202626.8726.7226.7226.8726.723,607
June 02, 202626.7726.8226.8226.8226.654,702
June 01, 202626.4226.6826.6826.6926.416,833
May 29, 202626.5526.626.626.6826.551,219
May 28, 202626.5826.6226.6226.6926.552,849
May 27, 202626.5526.6926.6926.6926.551,543
May 26, 202626.6426.6226.6226.6426.62674
May 22, 202626.3626.5326.5326.6726.366,834
May 21, 202626.5926.4926.4926.6126.492,488
May 20, 202626.4526.5226.5226.5226.451,445
May 19, 202626.426.4326.4326.526.343,779
May 18, 202626.3326.5126.5126.5126.335,306
May 15, 202626.3326.4226.4226.4726.3115,507
May 14, 202626.3426.2826.2826.3426.152,351
May 13, 202626.126.3426.3426.3426.1588
May 12, 202626.126.1626.1626.1926.14,945
May 11, 202626.1226.226.226.226.1111,888
May 08, 202626.0526.3926.3926.4326.038,417
May 07, 202626.2626.1826.1826.3325.931,406
May 06, 202626.526.426.426.526.386,826
May 05, 202626.5426.5726.5726.5726.451,827
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved