Costamare Inc. (CMRE-PD) NYSE

Currency In USD

CMRE-PD Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PD) 10 years ago, it would be worth $2,729.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.34, while $1000 invested 1 year ago would be worth $1,016.37. This corresponds to total returns of 172.91%, 48.73%, 1.64%, respectively, with annualized returns of 10.55%, 8.26%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.8	26.61	26.61	26.87	26.42	12,526
September 10, 2026	26.74	26.83	26.83	26.83	26.74	1,411
September 09, 2026	26.93	26.93	26.93	26.93	26.93	804
September 08, 2026	26.8	26.81	26.81	26.81	26.71	3,154
September 04, 2026	26.75	26.75	26.75	26.83	26.75	1,927
September 03, 2026	26.7	26.8	26.8	26.8	26.7	1,203
September 02, 2026	26.84	26.71	26.71	26.84	26.7	1,956
September 01, 2026	26.84	26.84	26.84	26.84	26.84	481
August 31, 2026	26.7	26.84	26.84	26.89	26.37	12,572
August 28, 2026	27.22	27.05	27.05	27.22	27.02	6,740
August 27, 2026	27.23	27.23	27.23	27.23	27.23	341
August 26, 2026	27.03	27.23	27.23	27.42	27.03	14,285
August 25, 2026	26.63	27.18	27.18	27.25	26.63	8,595
August 24, 2026	27.46	27.46	27.46	27.46	27.46	502
August 21, 2026	27	27.07	27.07	27.07	27	542
August 20, 2026	27.01	27.07	27.07	27.08	27.01	711
August 19, 2026	27.02	27.08	27.08	27.14	27	3,749
August 18, 2026	27.3	26.99	26.99	27.3	26.64	4,169
August 17, 2026	27.21	27.2	27.2	27.21	27.19	1,118
August 14, 2026	27.25	27.25	27.25	27.25	27.25	235
August 13, 2026	26.92	27.2	27.2	27.46	26.92	10,146
August 12, 2026	27.17	27.16	27.16	27.18	27.16	1,334
August 11, 2026	27.05	27.06	27.06	27.06	27.05	654
August 10, 2026	27.05	27.05	27.05	27.25	27.05	6,364
August 07, 2026	26.99	27.08	27.08	27.1	26.91	4,031
August 06, 2026	27.14	26.98	26.98	27.14	26.93	3,477
August 05, 2026	27.35	27.13	27.13	27.35	27.04	2,186
August 04, 2026	27.09	27.3	27.3	27.3	27.09	1,020
August 03, 2026	27.21	27.26	27.26	27.34	27.15	2,213
July 31, 2026	27.1	27.23	27.23	27.23	26.75	300
July 30, 2026	27.1	27.23	27.23	27.23	26.75	3,762
July 29, 2026	26.99	26.98	26.98	26.99	26.76	1,257
July 28, 2026	27	26.99	26.99	27	26.82	12,930
July 27, 2026	26.83	26.8	26.8	26.96	26.55	12,291
July 24, 2026	26.93	27.02	27.02	27.15	26.91	7,239
July 23, 2026	27.01	27.2	27.2	27.2	27.01	900
July 22, 2026	26.91	27.32	27.32	27.34	26.91	1,494
July 21, 2026	26.75	27.14	27.14	27.18	26.75	19,452
July 20, 2026	27.25	27.38	27.38	27.44	27.09	9,446
July 17, 2026	27.4	27.72	27.72	27.72	27.4	2,369
July 16, 2026	27.77	27.8	27.8	27.85	27.5	17,567
July 15, 2026	27.7	27.86	27.86	28.36	27.26	7,241
July 14, 2026	26.96	27.81	27.81	27.81	26.96	4,169
July 13, 2026	28.31	28.34	28.34	28.5	28.25	7,832
July 10, 2026	28.32	28.3	28.3	28.32	28.08	2,156
July 09, 2026	28.24	28.17	28.17	28.24	28.17	533
July 08, 2026	28.27	28.17	28.17	28.28	28.14	2,499
July 07, 2026	27.95	28.03	28.03	28.32	27.85	9,583
July 06, 2026	28.08	28.1	28.1	28.1	28.08	490
July 02, 2026	28.15	28.08	28.08	28.15	28	2,256
July 01, 2026	28.15	28.2	28.2	28.2	28.03	3,078
June 30, 2026	28.13	28.1	28.1	28.32	28.1	7,679
June 29, 2026	28.11	28.11	28.11	28.11	28.11	2,076
June 26, 2026	28.11	28.11	28.11	28.11	28.11	660
June 25, 2026	28.2	28.24	28.24	28.32	28.2	3,064
June 24, 2026	28.34	28.24	28.24	28.34	28.24	2,184
June 23, 2026	28.15	28.25	28.25	28.35	28.15	2,951
June 22, 2026	28.29	28.13	28.13	28.35	27.86	3,329
June 18, 2026	28.28	28.28	28.28	28.29	28.09	1,595
June 17, 2026	28.13	28.29	28.29	28.4	28.13	7,358