Costamare Inc. (CMRE-PD) NYSE

27.50

-0.2399(-0.86%)

Updated at June 02 03:51PM

Currency In USD

CMRE-PD Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PD) 10 years ago, it would be worth $3,132.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.5, while $1000 invested 1 year ago would be worth $1,115.62. This corresponds to total returns of 213.21%, 56.25%, 11.56%, respectively, with annualized returns of 12.09%, 9.33%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.9	27.5	27.5	27.96	27.5	3,005
June 01, 2026	27.45	27.74	27.74	28	27.02	8,541
May 29, 2026	27.33	27.33	27.33	27.33	27.33	694
May 28, 2026	27.5	27.33	27.33	27.53	27.17	6,832
May 27, 2026	27.39	27.5	27.5	27.67	27.39	3,619
May 26, 2026	27.2	27.4	27.4	27.5	27.2	2,018
May 22, 2026	27.26	27.49	27.49	27.5	27.06	3,815
May 21, 2026	27.62	27.18	27.18	27.7	27.05	4,128
May 20, 2026	27.39	27.25	27.25	27.87	27.25	3,721
May 19, 2026	26.56	27.1	27.1	27.18	26.56	2,386
May 18, 2026	27.52	27.31	27.31	27.52	27.11	2,681
May 15, 2026	27.23	27.44	27.44	27.48	27.19	4,972
May 14, 2026	27.21	27.26	27.26	27.26	27.12	1,030
May 13, 2026	27.26	27.26	27.26	27.49	27.24	33
May 12, 2026	27.26	27.26	27.26	27.49	27.24	1,922
May 11, 2026	26.51	27.27	27.27	27.27	26.51	2,065
May 08, 2026	26.85	27.07	27.07	27.23	26.84	8,425
May 07, 2026	27.04	26.84	26.84	27.13	26.6	6,134
May 06, 2026	27.4	27.05	27.05	27.4	27.05	10,818
May 05, 2026	27.6	27.5	27.5	27.64	27.5	6,879
May 04, 2026	27.5	27.65	27.65	27.98	27.5	3,273
May 01, 2026	27.51	27.6	27.6	27.67	27.51	1,380
April 30, 2026	27.55	27.51	27.51	27.68	27.51	1,030
April 29, 2026	27.99	27.52	27.52	27.99	27.51	2,113
April 28, 2026	27.52	27.75	27.75	27.75	27.52	338
April 27, 2026	28	27.61	27.61	28	27.55	5,283
April 24, 2026	27.94	27.94	27.94	27.94	27.94	1,416
April 23, 2026	27.55	27.55	27.55	27.78	27.55	1,416
April 22, 2026	27.96	27.83	27.83	28	27.75	3,433
April 21, 2026	27.52	27.79	27.79	27.79	27.5	3,042
April 20, 2026	27.72	27.57	27.57	27.72	27.57	1,361
April 17, 2026	27.5	27.63	27.63	27.75	27.5	78
April 16, 2026	27.5	27.63	27.63	27.75	27.5	3,253
April 15, 2026	27.04	27.8	27.8	27.8	27.04	2,659
April 14, 2026	27.86	27.74	27.74	27.89	27.41	2,924
April 13, 2026	28.05	28.16	28.16	28.18	27.95	2,593
April 10, 2026	27.95	28	28	28	27.95	480
April 09, 2026	27.98	27.95	27.95	28.09	27.95	5,522
April 08, 2026	27.79	27.98	27.98	28	27.27	3,994
April 07, 2026	27.85	27.65	27.65	27.9	27.49	2,464
April 06, 2026	27.06	27.86	27.86	27.95	27.06	977
April 02, 2026	27.76	27.8	27.8	27.8	27.7	923
April 01, 2026	26.99	27.69	27.69	27.69	26.99	1,176
March 31, 2026	27.73	28.2	28.2	28.2	27.67	4,418
March 30, 2026	27.9	27.68	27.68	28.19	27.67	9,244
March 27, 2026	27.73	28.08	28.08	28.1	27.73	2,215
March 26, 2026	28.04	27.98	27.98	28.08	27.85	7,478
March 25, 2026	27.92	27.92	27.92	27.92	27.92	302
March 24, 2026	28	27.97	27.97	28	27.71	2,252
March 23, 2026	27.91	27.85	27.85	28	27.5	3,746
March 20, 2026	27.63	27.68	27.68	27.75	27.55	3,148
March 19, 2026	27.5	27.75	27.75	27.98	27.5	13,546
March 18, 2026	27.58	27.5	27.5	27.71	27.5	1,267
March 17, 2026	27.5	27.77	27.77	27.77	27.5	21,646
March 16, 2026	27.28	27.26	27.26	27.51	27.26	2,022
March 13, 2026	28.02	27.02	27.02	28.02	26.56	78,159
March 12, 2026	28.16	28.16	28.16	28.2	28.16	1,080
March 11, 2026	28.05	28.2	28.2	28.2	28.05	790
March 10, 2026	28.21	28	28	28.21	28	1,004
March 09, 2026	28	28.3	28.3	28.3	28	3,342