26.69
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 577 |
| August 14, 2025 | 26.87 | 26.8 | 26.8 | 26.87 | 26.78 | 1,661 |
| August 13, 2025 | 26.81 | 26.78 | 26.78 | 26.81 | 26.78 | 892 |
| August 12, 2025 | 26.86 | 26.87 | 26.87 | 26.87 | 26.65 | 2,095 |
| August 11, 2025 | 26.62 | 26.81 | 26.81 | 26.84 | 26.62 | 3,793 |
| August 08, 2025 | 26.6 | 26.72 | 26.72 | 26.8 | 26.6 | 4,535 |
| August 07, 2025 | 26.7 | 26.73 | 26.73 | 26.78 | 26.7 | 1,182 |
| August 06, 2025 | 26.69 | 26.67 | 26.67 | 26.88 | 26.67 | 504 |
| August 05, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 733 |
| August 04, 2025 | 26.66 | 26.61 | 26.61 | 26.79 | 26.61 | 5,131 |
| August 01, 2025 | 26.4 | 26.7 | 26.7 | 26.75 | 26.4 | 7,172 |
| July 31, 2025 | 26.57 | 26.7 | 26.7 | 26.9 | 26.5 | 9,209 |
| July 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 780 |
| July 29, 2025 | 26.67 | 26.57 | 26.57 | 26.67 | 26.57 | 962 |
| July 28, 2025 | 26.35 | 26.59 | 26.59 | 26.59 | 26.35 | 4,507 |
| July 25, 2025 | 26.36 | 26.5 | 26.5 | 26.53 | 26.36 | 4,076 |
| July 24, 2025 | 26.56 | 26.52 | 26.52 | 26.65 | 26.27 | 9,127 |
| July 23, 2025 | 26.56 | 26.56 | 26.56 | 26.58 | 26.25 | 6,587 |
| July 22, 2025 | 26.61 | 26.65 | 26.65 | 26.68 | 26.61 | 2,349 |
| July 21, 2025 | 26.47 | 26.59 | 26.59 | 26.7 | 26.45 | 1,756 |
| July 18, 2025 | 26.78 | 26.6 | 26.6 | 26.78 | 26.43 | 5,312 |
| July 17, 2025 | 26.8 | 26.75 | 26.75 | 26.85 | 26.7 | 3,421 |
| July 16, 2025 | 26.39 | 26.95 | 26.95 | 26.95 | 26.39 | 2,248 |
| July 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.21 | 4,066 |
| July 14, 2025 | 26.32 | 26.39 | 26.39 | 26.39 | 26.22 | 6,384 |
| July 11, 2025 | 26.68 | 26.95 | 26.4 | 26.95 | 26.65 | 5,332 |
| July 10, 2025 | 26.3 | 26.46 | 25.92 | 26.46 | 26.3 | 2,244 |
| July 09, 2025 | 26.42 | 26.41 | 26.41 | 26.42 | 26.1 | 5,886 |
| July 08, 2025 | 26.44 | 26.39 | 26.39 | 26.5 | 26.39 | 5,175 |
| July 07, 2025 | 26.27 | 26.31 | 26.31 | 26.5 | 26.21 | 8,531 |
| July 03, 2025 | 26.35 | 26.35 | 26.35 | 26.48 | 26.32 | 2,368 |
| July 02, 2025 | 26.38 | 26.43 | 26.43 | 26.45 | 26.38 | 2,246 |
| July 01, 2025 | 26.3 | 26.5 | 26.5 | 26.5 | 26.3 | 2,429 |
| June 30, 2025 | 26.48 | 26.49 | 26.49 | 26.5 | 26.4 | 2,233 |
| June 27, 2025 | 26.45 | 26.48 | 26.48 | 26.5 | 26.3 | 3,509 |
| June 26, 2025 | 26.4 | 26.31 | 26.31 | 26.4 | 26.31 | 941 |
| June 25, 2025 | 26.3 | 26.36 | 26.36 | 26.5 | 26.19 | 1,734 |
| June 24, 2025 | 26.15 | 26.47 | 26.47 | 26.5 | 26.15 | 4,591 |
| June 23, 2025 | 26.46 | 26.11 | 26.11 | 26.49 | 26.11 | 645 |
| June 20, 2025 | 26.25 | 26.35 | 26.35 | 26.5 | 26.25 | 2,905 |
| June 18, 2025 | 26.08 | 26.15 | 26.15 | 26.19 | 26.08 | 5,463 |
| June 17, 2025 | 26.06 | 26.2 | 26.2 | 26.2 | 26.06 | 1,400 |
| June 16, 2025 | 26.4 | 26.23 | 26.23 | 26.4 | 26.23 | 1,898 |
| June 13, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.42 | 6,424 |
| June 12, 2025 | 26.48 | 26.4 | 26.4 | 26.48 | 26.28 | 1,875 |
| June 11, 2025 | 26.25 | 26.36 | 26.36 | 26.39 | 26.25 | 1,268 |
| June 10, 2025 | 26.14 | 26.3 | 26.3 | 26.3 | 26.14 | 3,033 |
| June 09, 2025 | 25.93 | 26.16 | 26.16 | 26.19 | 25.93 | 1,414 |
| June 06, 2025 | 26.26 | 26.24 | 26.24 | 26.26 | 26.24 | 1,052 |
| June 05, 2025 | 26.04 | 26.2 | 26.2 | 26.25 | 26.04 | 1,187 |
| June 04, 2025 | 25.89 | 26.23 | 26.23 | 26.24 | 25.89 | 3,334 |
| June 03, 2025 | 26.12 | 25.84 | 25.84 | 26.12 | 25.84 | 451 |
| June 02, 2025 | 26.2 | 26.19 | 26.19 | 26.25 | 26.19 | 1,167 |
| May 30, 2025 | 26.25 | 26.18 | 26.18 | 26.25 | 26.1 | 1,935 |
| May 29, 2025 | 26.15 | 26.23 | 26.23 | 26.25 | 26.15 | 1,385 |
| May 28, 2025 | 26.14 | 26.2 | 26.2 | 26.25 | 26.14 | 1,933 |
| May 27, 2025 | 26.25 | 26.13 | 26.13 | 26.25 | 26.13 | 1,031 |
| May 23, 2025 | 26.2 | 26.18 | 26.18 | 26.24 | 26.18 | 1,576 |
| May 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 336 |