Costamare Inc. (CMRE-PD) NYSE

Currency In USD

AD

CMRE-PD Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PD) 10 years ago, it would be worth $2,662.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.16, while $1000 invested 1 year ago would be worth $975.16. This corresponds to total returns of 166.3%, 42.02%, -2.48%, respectively, with annualized returns of 10.29%, 7.26%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.0226.0226.0226.0226.02228
October 20, 202625.7526.0226.0226.125.752,300
October 19, 202626.1725.7225.7226.1725.56,523
October 16, 202625.95262626.0125.95922
October 15, 202625.7125.9625.9625.9625.655,053
October 14, 202625.9525.7125.7126.3325.45,054
October 13, 202626.4426.326.326.4426.3914
October 12, 202626.1826.2326.2326.4526.155,033
October 09, 202626.3126.4226.4226.6226.312,790
October 08, 202626.1526.326.326.3262,539
October 07, 202626.1526.3126.3126.3125.774,090
October 06, 202626.1926.0526.0526.2625.928,349
October 05, 202626.5426.3126.3126.5426.152,742
October 02, 202626.4226.5226.5226.5226.42941
October 01, 202626.3326.4426.4426.5926.331,963
September 30, 202626.1126.2426.2426.2426.11688
September 29, 202626.3426.2726.2726.4926.273,423
September 28, 202626.0526.3426.3426.4126.057,645
September 25, 202626.0826.2526.2526.2526.041,017
September 24, 202626.226.2626.2626.2626.21,237
September 23, 202626.2326.4426.4426.5326.110,824
September 22, 202626.3726.3926.3926.3926.37725
September 21, 202626.5926.5926.5926.5926.59711
September 18, 202626.5626.726.726.7426.52,873
September 17, 202626.3526.5226.5226.5226.342,520
September 16, 202626.1526.3526.3526.426.152,028
September 15, 202626.3826.3826.3826.8926.373,754
September 11, 202626.826.6126.6126.8726.4212,526
September 10, 202626.7426.8326.8326.8326.741,411
September 09, 202626.9326.9326.9326.9326.93804
September 08, 202626.826.8126.8126.8126.713,154
September 04, 202626.7526.7526.7526.8326.751,927
September 03, 202626.726.826.826.826.71,203
September 02, 202626.8426.7126.7126.8426.71,956
September 01, 202626.8426.8426.8426.8426.84481
August 31, 202626.726.8426.8426.8926.3712,572
August 28, 202627.2227.0527.0527.2227.026,740
August 27, 202627.2327.2327.2327.2327.23341
August 26, 202627.0327.2327.2327.4227.0314,285
August 25, 202626.6327.1827.1827.2526.638,595
August 24, 202627.4627.4627.4627.4627.46502
August 21, 20262727.0727.0727.0727542
August 20, 202627.0127.0727.0727.0827.01711
August 19, 202627.0227.0827.0827.14273,749
August 18, 202627.326.9926.9927.326.644,169
August 17, 202627.2127.227.227.2127.191,118
August 14, 202627.2527.2527.2527.2527.25235
August 13, 202626.9227.227.227.4626.9210,146
August 12, 202627.1727.1627.1627.1827.161,334
August 11, 202627.0527.0627.0627.0627.05654
August 10, 202627.0527.0527.0527.2527.056,364
August 07, 202626.9927.0827.0827.126.914,031
August 06, 202627.1426.9826.9827.1426.933,477
August 05, 202627.3527.1327.1327.3527.042,186
August 04, 202627.0927.327.327.327.091,020
August 03, 202627.2127.2627.2627.3427.152,213
July 31, 202627.127.2327.2327.2326.75300
July 30, 202627.127.2327.2327.2326.753,762
July 29, 202626.9926.9826.9826.9926.761,257
July 28, 20262726.9926.992726.8212,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved