Costamare Inc. (CMRE-PD) NYSE

Currency In USD

CMRE-PD Historical Return

If you invested $1000 in Costamare Inc. (CMRE-PD) 10 years ago, it would be worth $2,784.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.35, while $1000 invested 1 year ago would be worth $1,064.92. This corresponds to total returns of 178.43%, 52.63%, 6.49%, respectively, with annualized returns of 10.78%, 8.82%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.1	27.23	27.23	27.23	26.75	300
July 30, 2026	27.1	27.23	27.23	27.23	26.75	3,762
July 29, 2026	26.99	26.98	26.98	26.99	26.76	1,257
July 28, 2026	27	26.99	26.99	27	26.82	12,930
July 27, 2026	26.83	26.8	26.8	26.96	26.55	12,291
July 24, 2026	26.93	27.02	27.02	27.15	26.91	7,239
July 23, 2026	27.01	27.2	27.2	27.2	27.01	900
July 22, 2026	26.91	27.32	27.32	27.34	26.91	1,494
July 21, 2026	26.75	27.14	27.14	27.18	26.75	19,452
July 20, 2026	27.25	27.38	27.38	27.44	27.09	9,446
July 17, 2026	27.4	27.72	27.72	27.72	27.4	2,369
July 16, 2026	27.77	27.8	27.8	27.85	27.5	17,567
July 15, 2026	27.7	27.86	27.86	28.36	27.26	7,241
July 14, 2026	26.96	27.81	27.81	27.81	26.96	4,169
July 13, 2026	28.31	28.34	28.34	28.5	28.25	7,832
July 10, 2026	28.32	28.3	28.3	28.32	28.08	2,156
July 09, 2026	28.24	28.17	28.17	28.24	28.17	533
July 08, 2026	28.27	28.17	28.17	28.28	28.14	2,499
July 07, 2026	27.95	28.03	28.03	28.32	27.85	9,583
July 06, 2026	28.08	28.1	28.1	28.1	28.08	490
July 02, 2026	28.15	28.08	28.08	28.15	28	2,256
July 01, 2026	28.15	28.2	28.2	28.2	28.03	3,078
June 30, 2026	28.13	28.1	28.1	28.32	28.1	7,679
June 29, 2026	28.11	28.11	28.11	28.11	28.11	2,076
June 26, 2026	28.11	28.11	28.11	28.11	28.11	660
June 25, 2026	28.2	28.24	28.24	28.32	28.2	3,064
June 24, 2026	28.34	28.24	28.24	28.34	28.24	2,184
June 23, 2026	28.15	28.25	28.25	28.35	28.15	2,951
June 22, 2026	28.29	28.13	28.13	28.35	27.86	3,329
June 18, 2026	28.28	28.28	28.28	28.29	28.09	1,595
June 17, 2026	28.13	28.29	28.29	28.4	28.13	7,358
June 16, 2026	28.42	28.13	28.13	28.5	28.13	855
June 15, 2026	28.5	28.13	28.13	28.58	27.85	7,908
June 12, 2026	28.15	28.4	28.4	28.46	28.15	4,139
June 11, 2026	28.01	28.22	28.22	28.5	28.01	2,839
June 10, 2026	27.98	28.01	28.01	28.19	27.65	8,502
June 09, 2026	27.95	27.98	27.98	28.1	27.95	2,672
June 08, 2026	27.84	27.84	27.84	27.84	27.84	2,412
June 05, 2026	28	27.82	27.82	28.01	27.66	2,412
June 04, 2026	27.9	27.97	27.97	28.1	27.9	3,635
June 03, 2026	27.52	27.77	27.77	27.98	27.52	4,001
June 02, 2026	27.9	27.5	27.5	27.96	27.5	3,005
June 01, 2026	27.45	27.74	27.74	28	27.02	8,541
May 29, 2026	27.33	27.33	27.33	27.33	27.33	694
May 28, 2026	27.5	27.33	27.33	27.53	27.17	6,832
May 27, 2026	27.39	27.5	27.5	27.67	27.39	3,619
May 26, 2026	27.2	27.4	27.4	27.5	27.2	2,018
May 22, 2026	27.26	27.49	27.49	27.5	27.06	3,815
May 21, 2026	27.62	27.18	27.18	27.7	27.05	4,128
May 20, 2026	27.39	27.25	27.25	27.87	27.25	3,721
May 19, 2026	26.56	27.1	27.1	27.18	26.56	2,386
May 18, 2026	27.52	27.31	27.31	27.52	27.11	2,681
May 15, 2026	27.23	27.44	27.44	27.48	27.19	4,972
May 14, 2026	27.21	27.26	27.26	27.26	27.12	1,030
May 13, 2026	27.26	27.26	27.26	27.49	27.24	33
May 12, 2026	27.26	27.26	27.26	27.49	27.24	1,922
May 11, 2026	26.51	27.27	27.27	27.27	26.51	2,065
May 08, 2026	26.85	27.07	27.07	27.23	26.84	8,425
May 07, 2026	27.04	26.84	26.84	27.13	26.6	6,134
May 06, 2026	27.4	27.05	27.05	27.4	27.05	10,818