If you invested $1000 in Costamare Inc. (CMRE-PD) 10 years ago, it would be worth $2,862.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.19, while $1000 invested 1 year ago would be worth $956.28. This corresponds to total returns of 186.24%, 40.22%, -4.37%, respectively, with annualized returns of 11.09%, 6.99%, -4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.69 | 25.59 | 25.59 | 25.69 | 25.5 | 842 |
| November 10, 2026 | 25.5 | 25.69 | 25.69 | 25.69 | 25.5 | 5,603 |
| November 09, 2026 | 25.58 | 25.5 | 25.5 | 25.58 | 25.5 | 874 |
| November 06, 2026 | 25.52 | 25.55 | 25.55 | 25.6 | 25.52 | 1,685 |
| November 05, 2026 | 25.66 | 25.4 | 25.4 | 25.66 | 25.4 | 1,673 |
| November 04, 2026 | 25.8 | 25.66 | 25.66 | 25.8 | 25.65 | 13,160 |
| November 03, 2026 | 25.65 | 25.74 | 25.74 | 25.75 | 25.65 | 5,443 |
| November 02, 2026 | 25.5 | 25.58 | 25.58 | 25.58 | 25.5 | 620 |
| October 30, 2026 | 25.47 | 25.38 | 25.38 | 25.47 | 25.27 | 1,971 |
| October 29, 2026 | 25.15 | 25.37 | 25.37 | 25.37 | 24.9 | 8,523 |
| October 28, 2026 | 25.36 | 25.28 | 25.28 | 25.46 | 25.09 | 11,600 |
| October 27, 2026 | 25.2 | 25.46 | 25.46 | 25.59 | 25.2 | 803 |
| October 26, 2026 | 25.51 | 25.58 | 25.58 | 25.79 | 25.51 | 4,091 |
| October 23, 2026 | 25.7 | 25.62 | 25.62 | 25.74 | 25.53 | 3,210 |
| October 22, 2026 | 25.82 | 25.8 | 25.8 | 25.86 | 25.71 | 3,130 |
| October 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 228 |
| October 20, 2026 | 25.75 | 26.02 | 26.02 | 26.1 | 25.75 | 2,300 |
| October 19, 2026 | 26.17 | 25.72 | 25.72 | 26.17 | 25.5 | 6,523 |
| October 16, 2026 | 25.95 | 26 | 26 | 26.01 | 25.95 | 922 |
| October 15, 2026 | 25.71 | 25.96 | 25.96 | 25.96 | 25.65 | 5,053 |
| October 14, 2026 | 25.95 | 25.71 | 25.71 | 26.33 | 25.4 | 5,054 |
| October 13, 2026 | 26.44 | 26.3 | 26.3 | 26.44 | 26.3 | 914 |
| October 12, 2026 | 26.18 | 26.23 | 26.23 | 26.45 | 26.15 | 5,033 |
| October 09, 2026 | 26.31 | 26.42 | 26.42 | 26.62 | 26.31 | 2,790 |
| October 08, 2026 | 26.15 | 26.3 | 26.3 | 26.3 | 26 | 2,539 |
| October 07, 2026 | 26.15 | 26.31 | 26.31 | 26.31 | 25.77 | 4,090 |
| October 06, 2026 | 26.19 | 26.05 | 26.05 | 26.26 | 25.92 | 8,349 |
| October 05, 2026 | 26.54 | 26.31 | 26.31 | 26.54 | 26.15 | 2,742 |
| October 02, 2026 | 26.42 | 26.52 | 26.52 | 26.52 | 26.42 | 941 |
| October 01, 2026 | 26.33 | 26.44 | 26.44 | 26.59 | 26.33 | 1,963 |
| September 30, 2026 | 26.11 | 26.24 | 26.24 | 26.24 | 26.11 | 688 |
| September 29, 2026 | 26.34 | 26.27 | 26.27 | 26.49 | 26.27 | 3,423 |
| September 28, 2026 | 26.05 | 26.34 | 26.34 | 26.41 | 26.05 | 7,645 |
| September 25, 2026 | 26.08 | 26.25 | 26.25 | 26.25 | 26.04 | 1,017 |
| September 24, 2026 | 26.2 | 26.26 | 26.26 | 26.26 | 26.2 | 1,237 |
| September 23, 2026 | 26.23 | 26.44 | 26.44 | 26.53 | 26.1 | 10,824 |
| September 22, 2026 | 26.37 | 26.39 | 26.39 | 26.39 | 26.37 | 725 |
| September 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 711 |
| September 18, 2026 | 26.56 | 26.7 | 26.7 | 26.74 | 26.5 | 2,873 |
| September 17, 2026 | 26.35 | 26.52 | 26.52 | 26.52 | 26.34 | 2,520 |
| September 16, 2026 | 26.15 | 26.35 | 26.35 | 26.4 | 26.15 | 2,028 |
| September 15, 2026 | 26.38 | 26.38 | 26.38 | 26.89 | 26.37 | 3,754 |
| September 11, 2026 | 26.8 | 26.61 | 26.61 | 26.87 | 26.42 | 12,526 |
| September 10, 2026 | 26.74 | 26.83 | 26.83 | 26.83 | 26.74 | 1,411 |
| September 09, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 804 |
| September 08, 2026 | 26.8 | 26.81 | 26.81 | 26.81 | 26.71 | 3,154 |
| September 04, 2026 | 26.75 | 26.75 | 26.75 | 26.83 | 26.75 | 1,927 |
| September 03, 2026 | 26.7 | 26.8 | 26.8 | 26.8 | 26.7 | 1,203 |
| September 02, 2026 | 26.84 | 26.71 | 26.71 | 26.84 | 26.7 | 1,956 |
| September 01, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 481 |
| August 31, 2026 | 26.7 | 26.84 | 26.84 | 26.89 | 26.37 | 12,572 |
| August 28, 2026 | 27.22 | 27.05 | 27.05 | 27.22 | 27.02 | 6,740 |
| August 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 341 |
| August 26, 2026 | 27.03 | 27.23 | 27.23 | 27.42 | 27.03 | 14,285 |
| August 25, 2026 | 26.63 | 27.18 | 27.18 | 27.25 | 26.63 | 8,595 |
| August 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 502 |
| August 21, 2026 | 27 | 27.07 | 27.07 | 27.07 | 27 | 542 |
| August 20, 2026 | 27.01 | 27.07 | 27.07 | 27.08 | 27.01 | 711 |
| August 19, 2026 | 27.02 | 27.08 | 27.08 | 27.14 | 27 | 3,749 |
| August 18, 2026 | 27.3 | 26.99 | 26.99 | 27.3 | 26.64 | 4,169 |