Costamare Inc. (CMRE-PE) NYSE
42.61
+1.39656(+3.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMRE-PE Historical Return
If you invested $1000 in Costamare Inc. (CMRE-PE) since IPO date, it would be worth $3,013.6 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,085.77. This corresponds to total returns of 201.36%, 108.58%, respectively, with annualized returns of 14.11%, 15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CMRE-PE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2025 | 44.91 | 44.17 | 44.17 | 44.91 | 43.83 | 487,517 |
| March 07, 2025 | 40.92 | 41.44 | 41.44 | 41.76 | 40.72 | 636,667 |
| March 06, 2025 | 39.96 | 40.96 | 40.96 | 41.2 | 39.64 | 642,801 |
| March 05, 2025 | 39.36 | 39.96 | 39.96 | 40.16 | 39.16 | 545,592 |
| March 04, 2025 | 39.6 | 39.16 | 39.16 | 39.73 | 38.64 | 970,272 |
| March 03, 2025 | 41.04 | 39.92 | 39.92 | 41.56 | 39.78 | 609,196 |
| February 28, 2025 | 42.61 | 41.55 | 41.55 | 43.27 | 41.37 | 443,019 |
| February 27, 2025 | 43.7 | 44.43 | 44.43 | 44.81 | 42.77 | 655,555 |
| February 26, 2025 | 40.6 | 44.78 | 44.78 | 44.78 | 40.6 | 319,304 |
| February 25, 2025 | 41.96 | 41.14 | 41.14 | 42.73 | 41.14 | 389,586 |
| February 24, 2025 | 46.44 | 45.69 | 45.69 | 46.49 | 45.64 | 405,766 |
| February 21, 2025 | 46 | 47.59 | 47.59 | 47.59 | 46 | 369,036 |
| February 20, 2025 | 47.36 | 47.86 | 47.86 | 47.91 | 47.14 | 381,652 |
| February 19, 2025 | 45.96 | 45.48 | 45.48 | 46 | 45.13 | 397,375 |
| February 18, 2025 | 46.52 | 46.13 | 46.13 | 47.17 | 46.13 | 330,367 |
| February 14, 2025 | 40.81 | 46.3 | 46.3 | 46.3 | 40.81 | 476,816 |
| February 13, 2025 | 39.96 | 45.83 | 45.83 | 45.83 | 39.96 | 531,216 |
| February 12, 2025 | 42.41 | 42.41 | 42.41 | 42.82 | 42.16 | 475,084 |
| February 11, 2025 | 41.33 | 41.22 | 41.22 | 41.87 | 40.91 | 440,112 |
| February 10, 2025 | 41.37 | 41.41 | 41.41 | 41.8 | 40.94 | 470,910 |
| February 07, 2025 | 41.8 | 41.33 | 41.33 | 42.55 | 41.22 | 716,686 |
| February 06, 2025 | 44.67 | 42.04 | 42.04 | 45.14 | 41.65 | 1.36M |
| February 05, 2025 | 45.15 | 44.08 | 44.08 | 45.65 | 43.5 | 632,755 |
| February 04, 2025 | 48.13 | 44.96 | 44.96 | 48.13 | 44.96 | 376,826 |
| February 03, 2025 | 48.25 | 43.96 | 43.96 | 48.25 | 43.96 | 340,700 |
| January 31, 2025 | 48.92 | 48.58 | 48.58 | 49.46 | 48.08 | 351,490 |
| January 30, 2025 | 48.94 | 48.2 | 48.2 | 49.1 | 47.96 | 328,332 |
| January 29, 2025 | 47.67 | 48.41 | 48.41 | 48.53 | 47.43 | 337,457 |
| January 28, 2025 | 47.71 | 47.35 | 47.35 | 47.9 | 46.78 | 283,263 |
| January 27, 2025 | 46.35 | 43.33 | 43.33 | 46.6 | 43.33 | 410,296 |
| January 24, 2025 | 43.85 | 43.74 | 43.74 | 45.15 | 43.74 | 368,934 |
| January 23, 2025 | 45.04 | 43.29 | 43.29 | 45.04 | 43.29 | 378,043 |
| January 22, 2025 | 44.22 | 43.11 | 43.11 | 44.22 | 43.11 | 683,070 |
| January 21, 2025 | 45.07 | 43 | 43 | 45.07 | 43 | 384,870 |
| January 17, 2025 | 44.62 | 44.69 | 44.27 | 45.47 | 44.58 | 282,965 |
| January 16, 2025 | 46.25 | 44.87 | 44.45 | 46.44 | 44.67 | 262,226 |
| January 15, 2025 | 45.33 | 44.74 | 44.32 | 47.36 | 44.74 | 250,608 |
| January 14, 2025 | 46.18 | 46.44 | 46 | 46.55 | 45.78 | 323,424 |
| January 13, 2025 | 45.42 | 46.07 | 45.64 | 46.11 | 44.95 | 303,860 |
