42.61
+1.39656(+3.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 40.81 | 46.3 | 46.3 | 46.3 | 40.81 | 476,816 |
| February 13, 2025 | 39.96 | 45.83 | 45.83 | 45.83 | 39.96 | 531,216 |
| February 12, 2025 | 42.41 | 42.41 | 42.41 | 42.82 | 42.16 | 475,084 |
| February 11, 2025 | 41.33 | 41.22 | 41.22 | 41.87 | 40.91 | 440,112 |
| February 10, 2025 | 41.37 | 41.41 | 41.41 | 41.8 | 40.94 | 470,910 |
| February 07, 2025 | 41.8 | 41.33 | 41.33 | 42.55 | 41.22 | 716,686 |
| February 06, 2025 | 44.67 | 42.04 | 42.04 | 45.14 | 41.65 | 1.36M |
| February 05, 2025 | 45.15 | 44.08 | 44.08 | 45.65 | 43.5 | 632,755 |
| February 04, 2025 | 48.13 | 44.96 | 44.96 | 48.13 | 44.96 | 376,826 |
| February 03, 2025 | 48.25 | 43.96 | 43.96 | 48.25 | 43.96 | 340,700 |
| January 31, 2025 | 48.92 | 48.58 | 48.58 | 49.46 | 48.08 | 351,490 |
| January 30, 2025 | 48.94 | 48.2 | 48.2 | 49.1 | 47.96 | 328,332 |
| January 29, 2025 | 47.67 | 48.41 | 48.41 | 48.53 | 47.43 | 337,457 |
| January 28, 2025 | 47.71 | 47.35 | 47.35 | 47.9 | 46.78 | 283,263 |
| January 27, 2025 | 46.35 | 43.33 | 43.33 | 46.6 | 43.33 | 410,296 |
| January 24, 2025 | 43.85 | 43.74 | 43.74 | 45.15 | 43.74 | 368,934 |
| January 23, 2025 | 45.04 | 43.29 | 43.29 | 45.04 | 43.29 | 378,043 |
| January 22, 2025 | 44.22 | 43.11 | 43.11 | 44.22 | 43.11 | 683,070 |
| January 21, 2025 | 45.07 | 43 | 43 | 45.07 | 43 | 384,870 |
| January 17, 2025 | 44.62 | 44.69 | 44.27 | 45.47 | 44.58 | 282,965 |
| January 16, 2025 | 46.25 | 44.87 | 44.45 | 46.44 | 44.67 | 262,226 |
| January 15, 2025 | 45.33 | 44.74 | 44.32 | 47.36 | 44.74 | 250,608 |
| January 14, 2025 | 46.18 | 46.44 | 46 | 46.55 | 45.78 | 323,424 |
| January 13, 2025 | 45.42 | 46.07 | 45.64 | 46.11 | 44.95 | 303,860 |
