Costamare Inc. (CMRE) NYSE

Currency In USD

CMRE Historical Return

If you invested $1000 in Costamare Inc. (CMRE) 10 years ago, it would be worth $4,648.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,218.75, while $1000 invested 1 year ago would be worth $1,354.73. This corresponds to total returns of 364.88%, 121.87%, 35.47%, respectively, with annualized returns of 16.6%, 17.28%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.39	15.62	15.62	15.83	15.33	402,290
August 20, 2026	15.07	15.18	15.18	15.37	14.93	389,356
August 19, 2026	15.02	15.13	15.13	15.24	15.02	350,182
August 18, 2026	15.07	14.93	14.93	15.07	14.78	346,522
August 17, 2026	14.7	15.02	15.02	15.17	14.7	556,336
August 14, 2026	14.47	14.64	14.64	14.7	14.42	333,018
August 13, 2026	14.24	14.44	14.44	14.56	14.24	368,073
August 12, 2026	14.03	14.16	14.16	14.22	14.02	563,692
August 11, 2026	14.49	13.99	13.99	14.49	13.84	242,052
August 10, 2026	14.6	14.43	14.43	14.69	14.37	308,892
August 07, 2026	14.9	14.66	14.66	14.98	14.55	326,927
August 06, 2026	15.5	14.91	14.91	15.66	14.8	313,524
August 05, 2026	15.5	14.69	14.69	15.55	14.66	406,963
August 04, 2026	15.5	15.28	15.28	15.57	15.13	395,167
August 03, 2026	15.53	15.47	15.47	15.61	15.27	284,915
July 31, 2026	15.2	15.58	15.58	15.65	15.2	299,175
July 30, 2026	15.22	15.52	15.52	15.6	15.13	291,198
July 29, 2026	15.58	15.34	15.34	15.66	15.13	538,766
July 28, 2026	15.41	15.43	15.43	15.62	15.31	274,483
July 27, 2026	15.95	15.62	15.62	16.03	15.39	343,524
July 23, 2026	15.26	15.67	15.67	15.68	15.23	416,296
July 22, 2026	15.39	15.21	15.21	15.44	15.02	352,414
July 21, 2026	14.88	15.3	15.3	15.37	14.75	369,447
July 20, 2026	14.88	14.92	14.92	15.17	14.88	373,726
July 17, 2026	15.07	14.74	14.74	15.17	14.73	360,692
July 16, 2026	15.32	15.21	15.21	15.52	15.17	346,993
July 15, 2026	15.4	15.36	15.36	15.48	15.01	627,065
July 14, 2026	15.6	15.28	15.28	15.84	15.24	423,634
July 13, 2026	15	15.46	15.46	15.55	15	435,442
July 10, 2026	14.73	14.94	14.94	14.99	14.64	479,949
July 09, 2026	14.88	14.62	14.62	14.88	14.36	367,930
July 08, 2026	14.58	14.86	14.86	14.96	14.52	441,050
July 07, 2026	14.59	14.51	14.51	14.67	14.38	298,798
July 06, 2026	14.27	14.49	14.49	14.71	14.26	212,066
July 02, 2026	14.35	14.26	14.26	14.57	14.15	245,625
July 01, 2026	14.01	13.98	13.98	14.29	13.98	355,378
June 30, 2026	14.02	14.02	14.02	14.17	13.88	328,142
June 29, 2026	14.39	14.07	14.07	14.45	14.05	437,678
June 26, 2026	14.62	14.43	14.43	14.83	14.28	1.15M
June 25, 2026	14.96	14.7	14.7	15	14.54	350,729
June 24, 2026	15.21	15.07	15.07	15.31	14.92	439,760
June 23, 2026	15.23	15.34	15.34	15.5	15.1	422,851
June 22, 2026	15.11	15.25	15.25	15.66	15.11	532,546
June 18, 2026	15.26	15.19	15.19	15.62	14.91	616,788
June 17, 2026	15.66	15.29	15.29	16.02	15.13	511,769
June 16, 2026	16.49	15.65	15.65	16.58	15.6	520,418
June 15, 2026	16.65	16.33	16.33	16.75	16.24	304,898
June 12, 2026	16.1	16.6	16.6	16.61	16	464,247
June 11, 2026	16.12	16.03	16.03	16.27	15.91	588,182
June 10, 2026	16.05	15.96	15.96	16.27	15.95	367,656
June 09, 2026	16.01	16.05	16.05	16.18	15.83	388,800
June 08, 2026	16.08	15.77	15.77	16.08	15.68	318,273
June 05, 2026	15.55	15.99	15.99	16.13	15.55	421,655
June 04, 2026	15.6	15.59	15.59	15.81	15.54	562,663
June 03, 2026	15.44	15.44	15.44	15.56	15.33	463,474
June 02, 2026	15.61	15.57	15.57	15.79	15.54	412,404
June 01, 2026	15.4	15.63	15.63	15.73	15	606,971
May 29, 2026	15.66	15.38	15.38	15.78	15.35	510,315
May 28, 2026	16.14	15.81	15.81	16.15	15.77	702,401
May 27, 2026	16.34	16.21	16.21	16.49	16.17	453,444