Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.00 | 176,433,871 | 0.03 | 0.03 | 105,693 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.71 | 62,522,709.687 | 0.10 | 0.13 | 686,592 |
| QS | QuantumScape Corporation | 7.75 | 0.43 | 5.95 | 57,387,528 | 7.67 | 9.66 | 4.74B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.58 | 0.02 | 2.67 | 55,174,433.159 | 0.56 | 0.72 | 9.55M |
| AIXI | Xiao-I Corporation | 1.14 | 0.24 | 26.84 | 52,274,274 | 1.00 | 1.40 | 12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.44 | 1.39 | 45.57 | 41,000,881 | 4.30 | 6.04 | 66.41M |
| CGC | Canopy Growth Corporation | 1.31 | -0.07 | -5.43 | 36,367,717 | 1.29 | 1.50 | 586.09M |
| TSLA | Tesla, Inc. | 371.00 | -16.51 | -4.26 | 35,583,879 | 368.42 | 385.18 | 1.39T |
| INTC | Intel Corporation | 67.28 | 2.01 | 3.08 | 34,494,317 | 65.70 | 68.28 | 337.81B |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 28,372,433 | 1.00 | 1.10 | 465.88M |
| NVDA | NVIDIA Corporation | 202.09 | -0.41 | -0.20 | 28,270,932 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.70 | -0.17 | -2.16 | 24,647,639 | 7.59 | 9.30 | 897.43M |
| NVTS | Navitas Semiconductor Corporation | 18.69 | 0.22 | 1.19 | 23,759,972 | 17.64 | 19.44 | 4.31B |
| SMCI | Super Micro Computer, Inc. | 26.97 | -2.21 | -7.58 | 23,371,048 | 26.07 | 27.60 | 16.15B |
| AAL | American Airlines Group Inc. | 11.99 | 0.49 | 4.26 | 23,236,460 | 11.65 | 12.11 | 7.92B |
| APLD | Applied Digital Corporation | 36.83 | 4.40 | 13.57 | 22,333,285 | 34.73 | 37.24 | 10.52B |
| KEEL | Bitfarms Ltd. | 3.38 | 0.34 | 11.35 | 21,879,956 | 3.11 | 3.43 | 1.91B |
| POET | POET Technologies Inc. | 11.02 | -1.75 | -13.74 | 21,100,036 | 10.77 | 12.34 | 1.34B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 20,816,295 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 12.42 | 2.21 | 21.65 | 20,318,443 | 10.75 | 13.55 | 401,986 |