Costamare Inc. (CMRE) NYSE

Currency In USD

AD

CMRE Historical Return

If you invested $1000 in Costamare Inc. (CMRE) 10 years ago, it would be worth $4,779.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,554.1, while $1000 invested 1 year ago would be worth $1,506.77. This corresponds to total returns of 377.91%, 155.41%, 50.68%, respectively, with annualized returns of 16.92%, 20.62%, 50.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.215.5815.5815.6515.2299,175
July 30, 202615.2215.5215.5215.615.13291,198
July 29, 202615.5815.3415.3415.6615.13538,766
July 28, 202615.4115.4315.4315.6215.31274,483
July 27, 202615.9515.6215.6216.0315.39343,524
July 23, 202615.2615.6715.6715.6815.23416,296
July 22, 202615.3915.2115.2115.4415.02352,414
July 21, 202614.8815.315.315.3714.75369,447
July 20, 202614.8814.9214.9215.1714.88373,726
July 17, 202615.0714.7414.7415.1714.73360,692
July 16, 202615.3215.2115.2115.5215.17346,993
July 15, 202615.415.3615.3615.4815.01627,065
July 14, 202615.615.2815.2815.8415.24423,634
July 13, 20261515.4615.4615.5515435,442
July 10, 202614.7314.9414.9414.9914.64479,949
July 09, 202614.8814.6214.6214.8814.36367,930
July 08, 202614.5814.8614.8614.9614.52441,050
July 07, 202614.5914.5114.5114.6714.38298,798
July 06, 202614.2714.4914.4914.7114.26212,066
July 02, 202614.3514.2614.2614.5714.15245,625
July 01, 202614.0113.9813.9814.2913.98355,378
June 30, 202614.0214.0214.0214.1713.88328,142
June 29, 202614.3914.0714.0714.4514.05437,678
June 26, 202614.6214.4314.4314.8314.281.15M
June 25, 202614.9614.714.71514.54350,729
June 24, 202615.2115.0715.0715.3114.92439,760
June 23, 202615.2315.3415.3415.515.1422,851
June 22, 202615.1115.2515.2515.6615.11532,546
June 18, 202615.2615.1915.1915.6214.91616,788
June 17, 202615.6615.2915.2916.0215.13511,769
June 16, 202616.4915.6515.6516.5815.6520,418
June 15, 202616.6516.3316.3316.7516.24304,898
June 12, 202616.116.616.616.6116464,247
June 11, 202616.1216.0316.0316.2715.91588,182
June 10, 202616.0515.9615.9616.2715.95367,656
June 09, 202616.0116.0516.0516.1815.83388,800
June 08, 202616.0815.7715.7716.0815.68318,273
June 05, 202615.5515.9915.9916.1315.55421,655
June 04, 202615.615.5915.5915.8115.54562,663
June 03, 202615.4415.4415.4415.5615.33463,474
June 02, 202615.6115.5715.5715.7915.54412,404
June 01, 202615.415.6315.6315.7315606,971
May 29, 202615.6615.3815.3815.7815.35510,315
May 28, 202616.1415.8115.8116.1515.77702,401
May 27, 202616.3416.2116.2116.4916.17453,444
May 26, 202616.5116.4116.4116.7616.22330,822
May 22, 202617.1216.4216.4217.3316.4180,566
May 21, 202617.3117.1417.1417.5217.07257,163
May 20, 202616.9517.4117.4117.4316.95312,357
May 19, 202617.0716.7816.7817.1216.68160,499
May 18, 202617.2217.1817.1817.4317.04316,847
May 15, 202617.2717.1717.1717.616.96408,546
May 14, 202616.7217.5317.5317.5616.68761,187
May 13, 202617.2616.816.817.2616.65721,035
May 12, 202617.0817.2117.2117.2516.77674,156
May 11, 202617.6317.2717.2717.6817.1569,294
May 08, 202617.5717.6217.6217.8717.49489,484
May 07, 202617.3917.3917.3917.5416.93595,588
May 06, 202617.2317.2717.2717.4317.01488,481
May 05, 202616.7117.0617.0617.1416.67613,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved