Costamare Inc. (CMRE) NYSE

Currency In USD

CMRE Historical Return

If you invested $1000 in Costamare Inc. (CMRE) 10 years ago, it would be worth $4,907.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.63, while $1000 invested 1 year ago would be worth $926.18. This corresponds to total returns of 390.77%, 78.76%, -7.38%, respectively, with annualized returns of 17.24%, 12.31%, -7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.09	12.98	12.98	13.2	12.92	353,145
November 10, 2026	12.59	12.94	12.94	12.95	12.56	328,759
November 09, 2026	12.88	12.78	12.78	12.97	12.72	308,709
November 06, 2026	12.87	12.72	12.72	12.95	12.67	403,402
November 05, 2026	13.17	12.79	12.79	13.31	12.64	497,723
November 04, 2026	13.29	13.16	13.16	13.54	13.05	450,091
November 03, 2026	13.52	13.27	13.27	13.53	13.24	382,626
November 02, 2026	14.13	13.45	13.45	14.3	13.42	426,995
October 30, 2026	14.35	14.16	14.16	14.59	14.16	345,023
October 29, 2026	14.78	14.42	14.42	14.89	14.27	717,253
October 28, 2026	14.82	14.78	14.78	15.13	14.29	713,218
October 27, 2026	14.05	14.35	14.35	14.44	14.05	442,768
October 26, 2026	14.21	13.93	13.93	14.43	13.86	506,443
October 23, 2026	14.11	14.02	14.02	14.29	13.81	512,701
October 22, 2026	13.93	14.15	14.15	14.32	13.81	440,922
October 21, 2026	13.79	14	14	14.11	13.79	400,060
October 20, 2026	13.63	13.78	13.78	13.95	13.52	626,802
October 19, 2026	14.01	13.76	13.76	14.15	13.52	403,288
October 16, 2026	14.42	13.97	13.97	14.5	13.9	402,981
October 15, 2026	14.69	14.28	14.28	14.69	14.18	478,835
October 14, 2026	15.5	14.79	14.79	15.5	14.48	554,258
October 13, 2026	15.5	15.44	15.44	15.61	15.42	432,514
October 12, 2026	15.16	15.41	15.41	15.6	15.16	451,665
October 09, 2026	15.35	15.12	15.12	15.35	15.02	332,628
October 08, 2026	15.19	15.29	15.29	15.34	15.11	400,302
October 07, 2026	15.1	15.04	15.04	15.25	15	345,376
October 06, 2026	15.26	15.1	15.1	15.31	14.94	341,677
October 05, 2026	15.44	15.39	15.39	15.53	14.96	394,291
October 02, 2026	15.24	15.44	15.44	15.45	15.14	268,921
October 01, 2026	14.57	15.23	15.23	15.24	14.46	315,790
September 30, 2026	14.84	14.69	14.69	15.07	14.68	440,609
September 29, 2026	14.61	14.75	14.75	14.89	14.59	396,890
September 28, 2026	14.51	14.72	14.72	14.73	14.44	284,934
September 25, 2026	14.83	14.53	14.53	14.83	14.41	263,383
September 24, 2026	14.61	14.66	14.66	14.79	14.48	352,680
September 23, 2026	14.85	14.68	14.68	14.85	14.46	264,140
September 22, 2026	15.04	14.87	14.87	15.06	14.72	353,566
September 21, 2026	15.37	15.09	15.09	15.56	15.02	275,690
September 18, 2026	15.29	15.46	15.46	15.51	15.15	596,618
September 17, 2026	15.15	15.37	15.37	15.61	15.07	439,042
September 16, 2026	15.15	15.05	15.05	15.25	14.86	367,326
September 15, 2026	15.01	15.14	15.14	15.25	15.01	286,856
September 11, 2026	15.13	15.28	15.28	15.31	15.1	331,750
September 10, 2026	14.99	15.11	15.11	15.12	14.75	408,374
September 09, 2026	14.96	15.07	15.07	15.14	14.71	336,859
September 08, 2026	15.55	14.9	14.9	15.55	14.89	449,966
September 04, 2026	15.37	15.55	15.55	15.69	15.3	417,110
September 03, 2026	15.58	15.39	15.39	15.72	15.35	292,450
September 02, 2026	15.46	15.44	15.44	15.57	15.33	375,382
September 01, 2026	15.33	15.37	15.37	15.62	15.17	455,808
August 31, 2026	15.55	15.28	15.28	15.6	15.13	356,112
August 28, 2026	15.43	15.41	15.41	15.61	15.32	282,220
August 27, 2026	14.89	15.35	15.35	15.39	14.89	339,997
August 26, 2026	15.65	14.84	14.84	15.71	14.82	382,438
August 25, 2026	15.52	15.77	15.77	15.89	15.23	268,175
August 24, 2026	15.63	15.58	15.58	15.76	15.4	283,027
August 21, 2026	15.39	15.62	15.62	15.83	15.33	402,290
August 20, 2026	15.07	15.18	15.18	15.37	14.93	389,356
August 19, 2026	15.02	15.13	15.13	15.24	15.02	350,182
August 18, 2026	15.07	14.93	14.93	15.07	14.78	346,522