Costamare Inc. (CMRE) NYSE

15.57

-0.06(-0.38%)

Updated at June 02 04:00PM

Currency In USD

CMRE Historical Return

If you invested $1000 in Costamare Inc. (CMRE) 10 years ago, it would be worth $4,500 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,535.83, while $1000 invested 1 year ago would be worth $1,864.67. This corresponds to total returns of 350%, 153.58%, 86.47%, respectively, with annualized returns of 16.22%, 20.44%, 86.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.61	15.57	15.57	15.79	15.54	412,404
June 01, 2026	15.4	15.63	15.63	15.73	15	606,971
May 29, 2026	15.66	15.38	15.38	15.78	15.35	510,315
May 28, 2026	16.14	15.81	15.81	16.15	15.77	702,401
May 27, 2026	16.34	16.21	16.21	16.49	16.17	453,444
May 26, 2026	16.51	16.41	16.41	16.76	16.22	330,822
May 22, 2026	17.12	16.42	16.42	17.33	16.41	80,566
May 21, 2026	17.31	17.14	17.14	17.52	17.07	257,163
May 20, 2026	16.95	17.41	17.41	17.43	16.95	312,357
May 19, 2026	17.07	16.78	16.78	17.12	16.68	160,499
May 18, 2026	17.22	17.18	17.18	17.43	17.04	316,847
May 15, 2026	17.27	17.17	17.17	17.6	16.96	408,546
May 14, 2026	16.72	17.53	17.53	17.56	16.68	761,187
May 13, 2026	17.26	16.8	16.8	17.26	16.65	721,035
May 12, 2026	17.08	17.21	17.21	17.25	16.77	674,156
May 11, 2026	17.63	17.27	17.27	17.68	17.1	569,294
May 08, 2026	17.57	17.62	17.62	17.87	17.49	489,484
May 07, 2026	17.39	17.39	17.39	17.54	16.93	595,588
May 06, 2026	17.23	17.27	17.27	17.43	17.01	488,481
May 05, 2026	16.71	17.06	17.06	17.14	16.67	613,949
May 04, 2026	16.37	16.13	16.13	16.48	15.98	360,090
May 01, 2026	16.58	16.47	16.47	16.65	16.21	297,516
April 30, 2026	16.63	16.62	16.62	17.14	16.46	473,860
April 29, 2026	16.78	16.15	16.15	16.98	15.88	570,155
April 28, 2026	16.85	16.51	16.51	16.89	16.51	299,083
April 27, 2026	16.66	16.76	16.76	16.83	16.38	284,252
April 24, 2026	16.32	16.5	16.5	16.57	16.14	235,181
April 23, 2026	16.33	16.27	16.27	16.5	16.22	322,158
April 22, 2026	16.32	16.31	16.31	16.32	15.97	369,103
April 21, 2026	17.23	16.22	16.22	17.3	16.14	421,476
April 20, 2026	17.36	17.15	17.15	17.38	17.01	240,090
April 17, 2026	17.13	17.47	17.47	17.56	17.1	242,401
April 16, 2026	17.17	17.08	17.08	17.37	17	323,304
April 15, 2026	17.43	17.24	17.24	17.58	17.01	297,122
April 14, 2026	17.56	17.4	17.4	17.81	17.29	457,340
April 13, 2026	17.22	17.55	17.55	17.62	17.22	357,516
April 10, 2026	17.32	17.22	17.22	17.48	17.03	312,571
April 09, 2026	17.88	17.34	17.34	18.06	17.2	547,855
April 08, 2026	17.56	17.64	17.64	17.68	17.28	406,282
April 07, 2026	17.55	17.25	17.25	17.69	17.15	300,913
April 06, 2026	17.28	17.55	17.55	17.61	17.13	261,355
April 02, 2026	16.75	17.28	17.28	17.45	16.75	305,853
April 01, 2026	16.98	17	17	17.14	16.85	345,528
March 31, 2026	16.61	16.9	16.9	16.91	16.49	299,833
March 30, 2026	16.78	16.27	16.27	16.78	16.21	381,691
March 27, 2026	16.7	16.59	16.59	16.84	16.52	243,130
March 26, 2026	16.98	16.86	16.86	17.15	16.79	493,276
March 25, 2026	17.6	17.05	17.05	17.69	16.9	378,956
March 24, 2026	17.32	17.49	17.49	17.68	17.32	492,527
March 23, 2026	16.87	17.34	17.34	17.45	16.87	493,814
March 20, 2026	17.09	16.77	16.77	17.09	16.62	646,095
March 19, 2026	16.56	17.02	17.02	17.07	16.56	367,783
March 18, 2026	16.67	16.81	16.81	16.89	16.64	377,746
March 17, 2026	16.79	16.64	16.64	16.85	16.54	409,265
March 16, 2026	16.32	16.56	16.56	16.65	16.3	324,087
March 13, 2026	16.22	16.08	16.08	16.23	15.9	361,711
March 12, 2026	16.55	16.2	16.2	16.84	16.15	572,456
March 11, 2026	16.91	16.8	16.8	16.91	16.51	427,706
March 10, 2026	17.04	17.06	17.06	17.45	16.96	483,704
March 09, 2026	16.53	17.02	17.02	17.1	16.31	432,041