If you invested $1000 in Costamare Inc. (CMRE) 10 years ago, it would be worth $4,271.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,307.11, while $1000 invested 1 year ago would be worth $1,729.02. This corresponds to total returns of 327.17%, 130.71%, 72.9%, respectively, with annualized returns of 15.62%, 18.19%, 72.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.11 | 15.25 | 15.25 | 15.66 | 15.11 | 532,546 |
| June 18, 2026 | 15.26 | 15.19 | 15.19 | 15.62 | 14.91 | 616,788 |
| June 17, 2026 | 15.66 | 15.29 | 15.29 | 16.02 | 15.13 | 511,769 |
| June 16, 2026 | 16.49 | 15.65 | 15.65 | 16.58 | 15.6 | 520,418 |
| June 15, 2026 | 16.65 | 16.33 | 16.33 | 16.75 | 16.24 | 304,898 |
| June 12, 2026 | 16.1 | 16.6 | 16.6 | 16.61 | 16 | 464,247 |
| June 11, 2026 | 16.12 | 16.03 | 16.03 | 16.27 | 15.91 | 588,182 |
| June 10, 2026 | 16.05 | 15.96 | 15.96 | 16.27 | 15.95 | 367,656 |
| June 09, 2026 | 16.01 | 16.05 | 16.05 | 16.18 | 15.83 | 388,800 |
| June 08, 2026 | 16.08 | 15.77 | 15.77 | 16.08 | 15.68 | 318,273 |
| June 05, 2026 | 15.55 | 15.99 | 15.99 | 16.13 | 15.55 | 421,655 |
| June 04, 2026 | 15.6 | 15.59 | 15.59 | 15.81 | 15.54 | 562,663 |
| June 03, 2026 | 15.44 | 15.44 | 15.44 | 15.56 | 15.33 | 463,474 |
| June 02, 2026 | 15.61 | 15.57 | 15.57 | 15.79 | 15.54 | 412,404 |
| June 01, 2026 | 15.4 | 15.63 | 15.63 | 15.73 | 15 | 606,971 |
| May 29, 2026 | 15.66 | 15.38 | 15.38 | 15.78 | 15.35 | 510,315 |
| May 28, 2026 | 16.14 | 15.81 | 15.81 | 16.15 | 15.77 | 702,401 |
| May 27, 2026 | 16.34 | 16.21 | 16.21 | 16.49 | 16.17 | 453,444 |
| May 26, 2026 | 16.51 | 16.41 | 16.41 | 16.76 | 16.22 | 330,822 |
| May 22, 2026 | 17.12 | 16.42 | 16.42 | 17.33 | 16.41 | 80,566 |
| May 21, 2026 | 17.31 | 17.14 | 17.14 | 17.52 | 17.07 | 257,163 |
| May 20, 2026 | 16.95 | 17.41 | 17.41 | 17.43 | 16.95 | 312,357 |
| May 19, 2026 | 17.07 | 16.78 | 16.78 | 17.12 | 16.68 | 160,499 |
| May 18, 2026 | 17.22 | 17.18 | 17.18 | 17.43 | 17.04 | 316,847 |
| May 15, 2026 | 17.27 | 17.17 | 17.17 | 17.6 | 16.96 | 408,546 |
| May 14, 2026 | 16.72 | 17.53 | 17.53 | 17.56 | 16.68 | 761,187 |
| May 13, 2026 | 17.26 | 16.8 | 16.8 | 17.26 | 16.65 | 721,035 |
| May 12, 2026 | 17.08 | 17.21 | 17.21 | 17.25 | 16.77 | 674,156 |
| May 11, 2026 | 17.63 | 17.27 | 17.27 | 17.68 | 17.1 | 569,294 |
| May 08, 2026 | 17.57 | 17.62 | 17.62 | 17.87 | 17.49 | 489,484 |
| May 07, 2026 | 17.39 | 17.39 | 17.39 | 17.54 | 16.93 | 595,588 |
| May 06, 2026 | 17.23 | 17.27 | 17.27 | 17.43 | 17.01 | 488,481 |
| May 05, 2026 | 16.71 | 17.06 | 17.06 | 17.14 | 16.67 | 613,949 |
| May 04, 2026 | 16.37 | 16.13 | 16.13 | 16.48 | 15.98 | 360,090 |
| May 01, 2026 | 16.58 | 16.47 | 16.47 | 16.65 | 16.21 | 297,516 |
| April 30, 2026 | 16.63 | 16.62 | 16.62 | 17.14 | 16.46 | 473,860 |
| April 29, 2026 | 16.78 | 16.15 | 16.15 | 16.98 | 15.88 | 570,155 |
| April 28, 2026 | 16.85 | 16.51 | 16.51 | 16.89 | 16.51 | 299,083 |
| April 27, 2026 | 16.66 | 16.76 | 16.76 | 16.83 | 16.38 | 284,252 |
| April 24, 2026 | 16.32 | 16.5 | 16.5 | 16.57 | 16.14 | 235,181 |
| April 23, 2026 | 16.33 | 16.27 | 16.27 | 16.5 | 16.22 | 322,158 |
| April 22, 2026 | 16.32 | 16.31 | 16.31 | 16.32 | 15.97 | 369,103 |
| April 21, 2026 | 17.23 | 16.22 | 16.22 | 17.3 | 16.14 | 421,476 |
| April 20, 2026 | 17.36 | 17.15 | 17.15 | 17.38 | 17.01 | 240,090 |
| April 17, 2026 | 17.13 | 17.47 | 17.47 | 17.56 | 17.1 | 242,401 |
| April 16, 2026 | 17.17 | 17.08 | 17.08 | 17.37 | 17 | 323,304 |
| April 15, 2026 | 17.43 | 17.24 | 17.24 | 17.58 | 17.01 | 297,122 |
| April 14, 2026 | 17.56 | 17.4 | 17.4 | 17.81 | 17.29 | 457,340 |
| April 13, 2026 | 17.22 | 17.55 | 17.55 | 17.62 | 17.22 | 357,516 |
| April 10, 2026 | 17.32 | 17.22 | 17.22 | 17.48 | 17.03 | 312,571 |
| April 09, 2026 | 17.88 | 17.34 | 17.34 | 18.06 | 17.2 | 547,855 |
| April 08, 2026 | 17.56 | 17.64 | 17.64 | 17.68 | 17.28 | 406,282 |
| April 07, 2026 | 17.55 | 17.25 | 17.25 | 17.69 | 17.15 | 300,913 |
| April 06, 2026 | 17.28 | 17.55 | 17.55 | 17.61 | 17.13 | 261,355 |
| April 02, 2026 | 16.75 | 17.28 | 17.28 | 17.45 | 16.75 | 305,853 |
| April 01, 2026 | 16.98 | 17 | 17 | 17.14 | 16.85 | 345,528 |
| March 31, 2026 | 16.61 | 16.9 | 16.9 | 16.91 | 16.49 | 299,833 |
| March 30, 2026 | 16.78 | 16.27 | 16.27 | 16.78 | 16.21 | 381,691 |
| March 27, 2026 | 16.7 | 16.59 | 16.59 | 16.84 | 16.52 | 243,130 |
| March 26, 2026 | 16.98 | 16.86 | 16.86 | 17.15 | 16.79 | 493,276 |