Costamare Inc. (CMRE) NYSE

Currency In USD

AD

CMRE Historical Return

If you invested $1000 in Costamare Inc. (CMRE) 10 years ago, it would be worth $4,712.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,352.76, while $1000 invested 1 year ago would be worth $1,627.45. This corresponds to total returns of 371.29%, 135.28%, 62.75%, respectively, with annualized returns of 16.76%, 18.65%, 62.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.7314.9414.9414.9914.64479,949
July 09, 202614.8814.6214.6214.8814.36367,930
July 08, 202614.5814.8614.8614.9614.52441,050
July 07, 202614.5914.5114.5114.6714.38298,798
July 06, 202614.2714.4914.4914.7114.26212,066
July 02, 202614.3514.2614.2614.5714.15245,625
July 01, 202614.0113.9813.9814.2913.98355,378
June 30, 202614.0214.0214.0214.1713.88328,142
June 29, 202614.3914.0714.0714.4514.05437,678
June 26, 202614.6214.4314.4314.8314.281.15M
June 25, 202614.9614.714.71514.54350,729
June 24, 202615.2115.0715.0715.3114.92439,760
June 23, 202615.2315.3415.3415.515.1422,851
June 22, 202615.1115.2515.2515.6615.11532,546
June 18, 202615.2615.1915.1915.6214.91616,788
June 17, 202615.6615.2915.2916.0215.13511,769
June 16, 202616.4915.6515.6516.5815.6520,418
June 15, 202616.6516.3316.3316.7516.24304,898
June 12, 202616.116.616.616.6116464,247
June 11, 202616.1216.0316.0316.2715.91588,182
June 10, 202616.0515.9615.9616.2715.95367,656
June 09, 202616.0116.0516.0516.1815.83388,800
June 08, 202616.0815.7715.7716.0815.68318,273
June 05, 202615.5515.9915.9916.1315.55421,655
June 04, 202615.615.5915.5915.8115.54562,663
June 03, 202615.4415.4415.4415.5615.33463,474
June 02, 202615.6115.5715.5715.7915.54412,404
June 01, 202615.415.6315.6315.7315606,971
May 29, 202615.6615.3815.3815.7815.35510,315
May 28, 202616.1415.8115.8116.1515.77702,401
May 27, 202616.3416.2116.2116.4916.17453,444
May 26, 202616.5116.4116.4116.7616.22330,822
May 22, 202617.1216.4216.4217.3316.4180,566
May 21, 202617.3117.1417.1417.5217.07257,163
May 20, 202616.9517.4117.4117.4316.95312,357
May 19, 202617.0716.7816.7817.1216.68160,499
May 18, 202617.2217.1817.1817.4317.04316,847
May 15, 202617.2717.1717.1717.616.96408,546
May 14, 202616.7217.5317.5317.5616.68761,187
May 13, 202617.2616.816.817.2616.65721,035
May 12, 202617.0817.2117.2117.2516.77674,156
May 11, 202617.6317.2717.2717.6817.1569,294
May 08, 202617.5717.6217.6217.8717.49489,484
May 07, 202617.3917.3917.3917.5416.93595,588
May 06, 202617.2317.2717.2717.4317.01488,481
May 05, 202616.7117.0617.0617.1416.67613,949
May 04, 202616.3716.1316.1316.4815.98360,090
May 01, 202616.5816.4716.4716.6516.21297,516
April 30, 202616.6316.6216.6217.1416.46473,860
April 29, 202616.7816.1516.1516.9815.88570,155
April 28, 202616.8516.5116.5116.8916.51299,083
April 27, 202616.6616.7616.7616.8316.38284,252
April 24, 202616.3216.516.516.5716.14235,181
April 23, 202616.3316.2716.2716.516.22322,158
April 22, 202616.3216.3116.3116.3215.97369,103
April 21, 202617.2316.2216.2217.316.14421,476
April 20, 202617.3617.1517.1517.3817.01240,090
April 17, 202617.1317.4717.4717.5617.1242,401
April 16, 202617.1717.0817.0817.3717323,304
April 15, 202617.4317.2417.2417.5817.01297,122
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved