If you invested $1000 in Costamare Inc. (CMRE) 10 years ago, it would be worth $4,595.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930, while $1000 invested 1 year ago would be worth $1,317.41. This corresponds to total returns of 359.52%, 93%, 31.74%, respectively, with annualized returns of 16.46%, 14.05%, 31.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 15.24 | 15.44 | 15.44 | 15.45 | 15.14 | 268,921 |
| October 01, 2026 | 14.57 | 15.23 | 15.23 | 15.24 | 14.46 | 315,790 |
| September 30, 2026 | 14.84 | 14.69 | 14.69 | 15.07 | 14.68 | 440,609 |
| September 29, 2026 | 14.61 | 14.75 | 14.75 | 14.89 | 14.59 | 396,890 |
| September 28, 2026 | 14.51 | 14.72 | 14.72 | 14.73 | 14.44 | 284,934 |
| September 25, 2026 | 14.83 | 14.53 | 14.53 | 14.83 | 14.41 | 263,383 |
| September 24, 2026 | 14.61 | 14.66 | 14.66 | 14.79 | 14.48 | 352,680 |
| September 23, 2026 | 14.85 | 14.68 | 14.68 | 14.85 | 14.46 | 264,140 |
| September 22, 2026 | 15.04 | 14.87 | 14.87 | 15.06 | 14.72 | 353,566 |
| September 21, 2026 | 15.37 | 15.09 | 15.09 | 15.56 | 15.02 | 275,690 |
| September 18, 2026 | 15.29 | 15.46 | 15.46 | 15.51 | 15.15 | 596,618 |
| September 17, 2026 | 15.15 | 15.37 | 15.37 | 15.61 | 15.07 | 439,042 |
| September 16, 2026 | 15.15 | 15.05 | 15.05 | 15.25 | 14.86 | 367,326 |
| September 15, 2026 | 15.01 | 15.14 | 15.14 | 15.25 | 15.01 | 286,856 |
| September 11, 2026 | 15.13 | 15.28 | 15.28 | 15.31 | 15.1 | 331,750 |
| September 10, 2026 | 14.99 | 15.11 | 15.11 | 15.12 | 14.75 | 408,374 |
| September 09, 2026 | 14.96 | 15.07 | 15.07 | 15.14 | 14.71 | 336,859 |
| September 08, 2026 | 15.55 | 14.9 | 14.9 | 15.55 | 14.89 | 449,966 |
| September 04, 2026 | 15.37 | 15.55 | 15.55 | 15.69 | 15.3 | 417,110 |
| September 03, 2026 | 15.58 | 15.39 | 15.39 | 15.72 | 15.35 | 292,450 |
| September 02, 2026 | 15.46 | 15.44 | 15.44 | 15.57 | 15.33 | 375,382 |
| September 01, 2026 | 15.33 | 15.37 | 15.37 | 15.62 | 15.17 | 455,808 |
| August 31, 2026 | 15.55 | 15.28 | 15.28 | 15.6 | 15.13 | 356,112 |
| August 28, 2026 | 15.43 | 15.41 | 15.41 | 15.61 | 15.32 | 282,220 |
| August 27, 2026 | 14.89 | 15.35 | 15.35 | 15.39 | 14.89 | 339,997 |
| August 26, 2026 | 15.65 | 14.84 | 14.84 | 15.71 | 14.82 | 382,438 |
| August 25, 2026 | 15.52 | 15.77 | 15.77 | 15.89 | 15.23 | 268,175 |
| August 24, 2026 | 15.63 | 15.58 | 15.58 | 15.76 | 15.4 | 283,027 |
| August 21, 2026 | 15.39 | 15.62 | 15.62 | 15.83 | 15.33 | 402,290 |
| August 20, 2026 | 15.07 | 15.18 | 15.18 | 15.37 | 14.93 | 389,356 |
| August 19, 2026 | 15.02 | 15.13 | 15.13 | 15.24 | 15.02 | 350,182 |
| August 18, 2026 | 15.07 | 14.93 | 14.93 | 15.07 | 14.78 | 346,522 |
| August 17, 2026 | 14.7 | 15.02 | 15.02 | 15.17 | 14.7 | 556,336 |
| August 14, 2026 | 14.47 | 14.64 | 14.64 | 14.7 | 14.42 | 333,018 |
| August 13, 2026 | 14.24 | 14.44 | 14.44 | 14.56 | 14.24 | 368,073 |
| August 12, 2026 | 14.03 | 14.16 | 14.16 | 14.22 | 14.02 | 563,692 |
| August 11, 2026 | 14.49 | 13.99 | 13.99 | 14.49 | 13.84 | 242,052 |
| August 10, 2026 | 14.6 | 14.43 | 14.43 | 14.69 | 14.37 | 308,892 |
| August 07, 2026 | 14.9 | 14.66 | 14.66 | 14.98 | 14.55 | 326,927 |
| August 06, 2026 | 15.5 | 14.91 | 14.91 | 15.66 | 14.8 | 313,524 |
| August 05, 2026 | 15.5 | 14.69 | 14.69 | 15.55 | 14.66 | 406,963 |
| August 04, 2026 | 15.5 | 15.28 | 15.28 | 15.57 | 15.13 | 395,167 |
| August 03, 2026 | 15.53 | 15.47 | 15.47 | 15.61 | 15.27 | 284,915 |
| July 31, 2026 | 15.2 | 15.58 | 15.58 | 15.65 | 15.2 | 299,175 |
| July 30, 2026 | 15.22 | 15.52 | 15.52 | 15.6 | 15.13 | 291,198 |
| July 29, 2026 | 15.58 | 15.34 | 15.34 | 15.66 | 15.13 | 538,766 |
| July 28, 2026 | 15.41 | 15.43 | 15.43 | 15.62 | 15.31 | 274,483 |
| July 27, 2026 | 15.95 | 15.62 | 15.62 | 16.03 | 15.39 | 343,524 |
| July 23, 2026 | 15.26 | 15.67 | 15.67 | 15.68 | 15.23 | 416,296 |
| July 22, 2026 | 15.39 | 15.21 | 15.21 | 15.44 | 15.02 | 352,414 |
| July 21, 2026 | 14.88 | 15.3 | 15.3 | 15.37 | 14.75 | 369,447 |
| July 20, 2026 | 14.88 | 14.92 | 14.92 | 15.17 | 14.88 | 373,726 |
| July 17, 2026 | 15.07 | 14.74 | 14.74 | 15.17 | 14.73 | 360,692 |
| July 16, 2026 | 15.32 | 15.21 | 15.21 | 15.52 | 15.17 | 346,993 |
| July 15, 2026 | 15.4 | 15.36 | 15.36 | 15.48 | 15.01 | 627,065 |
| July 14, 2026 | 15.6 | 15.28 | 15.28 | 15.84 | 15.24 | 423,634 |
| July 13, 2026 | 15 | 15.46 | 15.46 | 15.55 | 15 | 435,442 |
| July 10, 2026 | 14.73 | 14.94 | 14.94 | 14.99 | 14.64 | 479,949 |
| July 09, 2026 | 14.88 | 14.62 | 14.62 | 14.88 | 14.36 | 367,930 |
| July 08, 2026 | 14.58 | 14.86 | 14.86 | 14.96 | 14.52 | 441,050 |