Critical Mineral Resources PLC (CMRS.L) LSE

Currency In GBp

AD

CMRS.L Historical Return

If you invested 1000 GBp in Critical Mineral Resources PLC (CMRS.L) since IPO date, it would be worth 123.08 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 62.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.45 GBp. This corresponds to total returns of -87.69%, -93.73%, 10.34%, respectively, with annualized returns of -32.28%, -42.5%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.651.61.61.761.5889,485
July 30, 20261.851.651.651.851.562.31M
July 29, 20261.751.851.8521.751M
July 28, 20261.71.751.751.91.65724,782
July 27, 20261.71.791.791.81.7257,449
July 24, 20261.71.71.71.81.61.09M
July 23, 20261.71.71.71.71.63122,729
July 22, 20261.71.71.71.761.6475,665
July 21, 20261.851.71.71.861.554.64M
July 20, 20261.851.851.851.851.850
July 17, 20261.91.851.851.91.8238,144
July 16, 20261.951.91.921.82217,225
July 15, 20262.15222.31.9678,652
July 14, 20262.15222.1524,000
July 13, 20262.152.152.152.152.1590,106
July 10, 202622.152.152.17238,105
July 09, 20262.152.152.152.32128,110
July 08, 20262.152.152.152.15220,000
July 07, 20262.152.152.152.2283,692
July 06, 20262.152.152.152.32.02312,491
July 03, 20262.12.152.152.321.03M
July 02, 20262.12.12.12.22.01149,565
July 01, 202622.12.12.152388,735
June 30, 20261.851.91.92.21.841.82M
June 29, 20261.851.711.7121.71478,889
June 26, 20261.91.851.8521.71.76M
June 25, 20261.91.91.91.91.82400,000
June 24, 20261.91.91.921.82246,262
June 23, 20261.91.91.921.8407,448
June 22, 20262222.12455,051
June 19, 20262222.12360
June 18, 20262222.11.9638,260
June 17, 20262222.11.942,062
June 16, 20262222.11.9195,688
June 15, 20261.95222.11.89358,079
June 12, 20261.951.951.9521.761.03M
June 11, 202621.951.9521.94262,793
June 10, 20262.1222.11.911.6M
June 09, 20262.12.12.12.22181,620
June 08, 202622.12.12.281.91.67M
June 05, 20262222.22827,545
June 04, 20262.152.12.12.41.95.32M
June 03, 20262.142.152.152.32.02532,790
June 02, 20262.22.22.22.32.11M
June 01, 20262.22.22.22.52.132.49M
May 29, 20262.212.22.22.32.1546,789
May 28, 20262.352.252.252.42.21.12M
May 27, 20262.42.352.352.52.22390,039
May 26, 20262.42.42.42.52.3406,145
May 22, 20262.42.42.42.52.31241,903
May 21, 20262.42.42.42.52.3128,605
May 20, 20262.42.42.42.52.32.79M
May 19, 20262.52.42.42.72.3726,820
May 18, 20262.582.52.52.72.41.71M
May 15, 20262.552.62.62.72.422.01M
May 14, 20262.52.552.552.62.352.45M
May 13, 20262.42.52.52.82.32.39M
May 12, 20262.42.42.42.62.4349,757
May 11, 20262.42.42.42.62.4567,289
May 08, 20262.42.42.42.62.2352,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved