Critical Mineral Resources PLC (CMRS.L) LSE

Currency In GBp

AD

CMRS.L Historical Return

If you invested 1000 GBp in Critical Mineral Resources PLC (CMRS.L) since IPO date, it would be worth 157.69 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 102.5 GBp, while 1000 GBp invested 1 year ago would be worth 546.67 GBp. This corresponds to total returns of -84.23%, -89.75%, -45.33%, respectively, with annualized returns of -28.11%, -36.58%, -45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMRS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.152.052.052.22.011.57M
October 20, 20262.152.152.152.172.1715,243
October 19, 20262.22.152.152.22.1613,509
October 16, 20262.32.22.22.52.11.36M
October 15, 20262.32.32.32.52.2844,508
October 14, 20262.42.32.32.52.2231,606
October 13, 20262.352.42.42.422.33703,889
October 12, 20262.42.352.352.52.35210,884
October 09, 20262.42.42.42.52.32504,077
October 08, 20262.352.42.42.482.321.41M
October 07, 20262.62.352.352.62.292.64M
October 06, 20262.452.62.62.642.353.45M
October 05, 20262.42.42.42.552.22.83M
October 02, 20262.32.32.32.512.22.04M
October 01, 20262.62.32.32.982.227.66M
September 30, 20262.42.182.182.52.182.58M
September 29, 20262.12.332.332.423.25M
September 28, 202622.12.12.223.06M
September 25, 20262222.12794,613
September 24, 20262222.11.91.51M
September 23, 20262.07222.41.917.8M
September 22, 20261.91.91.921.8166,958
September 21, 202621.91.921.920,607
September 18, 20261.951.91.91.991.8363,660
September 17, 20262.051.951.952.21.83916,528
September 16, 20262.052.052.052.052.0373,312
September 15, 20262.052.052.052.21.9353,573
September 11, 20262.052.052.052.12.05804,395
September 10, 20262.072.052.052.21.91.37M
September 09, 20262.051.91.92.071.9333,599
September 08, 20262.152.052.052.151.9285,969
September 07, 20262.152.152.152.22.147,873
September 04, 20262.152.152.152.22.1923,895
September 03, 20262.252.252.252.42.1985,196
September 02, 20262.252.252.252.42.171.44M
September 01, 20262.22.252.252.42.125.28M
August 28, 20262.12.22.22.382.036.97M
August 27, 20262.052.12.12.21.92.29M
August 26, 20261.952.052.052.21.92.86M
August 25, 20261.95222.11.95194,932
August 24, 20261.851.951.952.11.7658,234
August 21, 20261.851.851.8521.851.16M
August 20, 20261.81.851.8521.73778,270
August 19, 20261.81.81.81.871.73168,475
August 18, 20261.81.81.81.91.72259,938
August 17, 20261.91.81.81.91.8223,589
August 14, 20261.91.91.91.921.8370,045
August 13, 20261.91.91.91.931.83300,000
August 12, 20261.91.91.91.931.850,006
August 11, 20261.91.91.91.931.8509,664
August 10, 20261.91.91.921.83155,061
August 07, 20261.81.91.91.981.8533,541
August 06, 20261.751.81.81.91.7555,574
August 05, 20261.651.751.751.91.62742,925
August 04, 20261.61.651.651.81.6256,082
August 03, 20261.61.61.61.61.577,176
July 31, 20261.651.61.61.761.5889,485
July 30, 20261.851.651.651.851.562.31M
July 29, 20261.751.851.8521.751M
July 28, 20261.71.751.751.91.65724,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved