2.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.64 | 2.5 | 2.5 | 2.7 | 2.3 | 782,356 |
| February 19, 2026 | 2.5 | 2.5 | 2.5 | 2.7 | 2.3 | 461,260 |
| February 18, 2026 | 2.5 | 2.5 | 2.5 | 2.7 | 2.41 | 37,801 |
| February 17, 2026 | 2.45 | 2.5 | 2.5 | 2.8 | 2.3 | 2.51M |
| February 16, 2026 | 2.5 | 2.45 | 2.45 | 2.74 | 2.4 | 2.92M |
| February 13, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 1.5M |
| February 12, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 1.1M |
| February 11, 2026 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 5.12M |
| February 10, 2026 | 2.5 | 2.45 | 2.45 | 2.6 | 2.4 | 1.37M |
| February 09, 2026 | 2.45 | 2.5 | 2.5 | 2.6 | 2.3 | 932,156 |
| February 06, 2026 | 2.45 | 2.45 | 2.45 | 2.6 | 2.44 | 200,000 |
| February 05, 2026 | 2.45 | 2.45 | 2.45 | 2.6 | 2.3 | 5.39M |
| February 04, 2026 | 2.45 | 2.6 | 2.6 | 2.6 | 2.33 | 264,751 |
| February 03, 2026 | 2.3 | 2.45 | 2.45 | 2.6 | 2.3 | 2.1M |
| February 02, 2026 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 1.26M |
| January 30, 2026 | 2.5 | 2.2 | 2.2 | 2.5 | 2.2 | 3.22M |
| January 29, 2026 | 2.35 | 2.35 | 2.35 | 2.5 | 2.2 | 540,034 |
| January 28, 2026 | 2.2 | 2.49 | 2.49 | 2.5 | 2.16 | 1.51M |
| January 27, 2026 | 2.45 | 2.2 | 2.2 | 2.46 | 2.05 | 2.85M |
| January 26, 2026 | 2.7 | 2.45 | 2.45 | 2.7 | 2.31 | 438,250 |
| January 23, 2026 | 2.5 | 2.5 | 2.5 | 2.7 | 2.3 | 390,683 |
| January 22, 2026 | 2.25 | 2.5 | 2.5 | 2.7 | 2.25 | 1.38M |
| January 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.5 | 237,026 |
| January 20, 2026 | 2.85 | 2.75 | 2.75 | 3 | 2.58 | 542,781 |
| January 19, 2026 | 2.95 | 2.85 | 2.85 | 3.2 | 2.7 | 472,236 |
| January 16, 2026 | 2.95 | 3.17 | 3.17 | 3.2 | 2.84 | 672,339 |
| January 15, 2026 | 2.95 | 2.95 | 2.95 | 3.2 | 2.95 | 3,223 |
| January 14, 2026 | 2.85 | 2.95 | 2.95 | 3.2 | 2.83 | 172,968 |
| January 13, 2026 | 2.85 | 2.85 | 2.85 | 3.2 | 2.5 | 225,214 |
| January 12, 2026 | 3.09 | 2.85 | 2.85 | 3.2 | 2.75 | 235,792 |
| January 09, 2026 | 2.85 | 2.85 | 2.85 | 3.2 | 2.85 | 17,941 |
| January 08, 2026 | 2.85 | 2.85 | 2.85 | 3.2 | 2.5 | 94,452 |
| January 07, 2026 | 2.85 | 2.85 | 2.85 | 3.2 | 2.73 | 324,131 |
| January 06, 2026 | 2.85 | 2.85 | 2.85 | 3.2 | 2.5 | 100,345 |
| January 05, 2026 | 2.85 | 2.85 | 2.85 | 3.2 | 2.5 | 533,475 |
| January 02, 2026 | 2.85 | 2.85 | 2.85 | 3.2 | 2.58 | 900,127 |
| December 31, 2025 | 2.85 | 2.85 | 2.85 | 3.2 | 2.5 | 262,892 |
| December 30, 2025 | 2.74 | 2.57 | 2.57 | 3.2 | 2.5 | 1.33M |
| December 29, 2025 | 2.7 | 2.55 | 2.55 | 3 | 2.4 | 514,009 |
| December 24, 2025 | 2.7 | 2.7 | 2.7 | 3 | 2.7 | 73,714 |
| December 23, 2025 | 2.7 | 2.7 | 2.7 | 3 | 2.45 | 1.16M |
| December 22, 2025 | 2.8 | 2.58 | 2.58 | 2.9 | 2.58 | 1.29M |
| December 19, 2025 | 2.85 | 2.8 | 2.8 | 3 | 2.66 | 844,076 |
| December 18, 2025 | 3 | 2.85 | 2.85 | 3.2 | 2.7 | 883,394 |
| December 17, 2025 | 3 | 3 | 3 | 3.12 | 2.88 | 337,098 |
| December 16, 2025 | 3.2 | 2.88 | 2.88 | 3.4 | 2.88 | 999,973 |
| December 15, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3.05 | 10,940 |
| December 12, 2025 | 3.2 | 3.2 | 3.2 | 3.3 | 3 | 49,874 |
| December 11, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3.17 | 355,020 |
| December 10, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 368,624 |
| December 09, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3 | 7,709 |
| December 08, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3.2 | 201,540 |
| December 05, 2025 | 3 | 3.2 | 3.2 | 3.27 | 2.8 | 1.25M |
| December 04, 2025 | 3.08 | 3 | 3 | 3.18 | 2.74 | 1.71M |
| December 03, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.08 | 400,286 |
| December 02, 2025 | 3.25 | 3.1 | 3.1 | 3.25 | 3.06 | 234,556 |
| December 01, 2025 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 221,395 |
| November 28, 2025 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 132,748 |
| November 27, 2025 | 3.25 | 3.42 | 3.42 | 3.5 | 3.17 | 1.18M |
| November 26, 2025 | 3.2 | 3.25 | 3.25 | 3.4 | 3.06 | 81,717 |