Critical Mineral Resources PLC (CMRS.L) LSE

1.90

+0(+0.00%)

Updated at April 02 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261.91.91.921.8788,507
April 01, 20261.91.91.921.85164,762
March 31, 20262.051.91.92.051.811.44M
March 30, 20262.052.052.052.31.81.87M
March 27, 20262.052.052.052.231.515.2M
March 26, 202622.052.052.251.8409,018
March 25, 20261.85222.21.72.38M
March 24, 20262.051.851.852.11.831.49M
March 23, 20262.12.052.052.331.92.38M
March 20, 20262.152.152.152.351.92.22M
March 19, 20262.352.152.152.351.9739,507
March 18, 20262.252.352.352.62.1440,617
March 17, 20262.42.252.252.62.25279,388
March 16, 20262.42.42.42.62.2634,240
March 13, 20262.42.42.42.62.222.03M
March 12, 20262.22.252.252.592.172.38M
March 11, 20262.42.292.292.52.081.47M
March 10, 20262.42.42.42.52.445,439
March 09, 20262.352.42.42.442.2330,500
March 06, 20262.52.42.42.52.22920,511
March 05, 20262.452.52.52.62.3484,176
March 04, 20262.452.452.452.62.321.64M
March 03, 20262.582.452.452.582.32.05M
March 02, 20262.852.582.5832.33.62M
February 27, 20262.852.852.852.992.71.24M
February 26, 20262.872.852.8532.462.05M
February 25, 20262.852.652.652.852.62.02M
February 24, 20262.82.852.8532.713.6M
February 23, 20262.472.82.832.39.88M
February 20, 20262.642.502.72.3782,356
February 19, 20262.52.502.72.3461,260
February 18, 20262.52.502.72.4137,801
February 17, 20262.452.502.82.32.51M
February 16, 20262.52.4502.742.42.92M
February 13, 20262.52.502.62.41.5M
February 12, 20262.52.502.62.41.1M
February 11, 20262.52.502.62.46.19M
February 10, 20262.52.4502.62.41.37M
February 09, 20262.452.502.62.3932,156
February 06, 20262.452.4502.62.44200,000
February 05, 20262.452.4502.62.35.39M
February 04, 20262.452.602.62.33264,751
February 03, 20262.32.4502.62.32.1M
February 02, 20262.32.302.42.21.26M
January 30, 20262.52.202.52.23.58M
January 29, 20262.352.3502.52.2540,034
January 28, 20262.22.3502.52.161.51M
January 27, 20262.452.202.462.052.85M
January 26, 20262.72.4502.72.31438,250
January 23, 20262.52.502.72.3390,683
January 22, 20262.252.502.72.251.38M
January 21, 20262.752.7502.752.5237,026
January 20, 20262.852.75032.58542,781
January 19, 20262.952.8503.22.7472,236
January 16, 20262.952.9503.22.84672,339
January 15, 20262.952.9503.22.953,223
January 14, 20262.852.9503.22.83172,968
January 13, 20262.852.8503.22.5225,214
January 12, 20263.092.8503.22.75235,792
January 09, 20262.852.8503.22.8517,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved