Consumers Energy Company (CMS-PB) NYSE

77.99

-0.02(-0.03%)

Updated at June 02 12:19PM

Currency In USD

CMS-PB Historical Return

If you invested $1000 in Consumers Energy Company (CMS-PB) 10 years ago, it would be worth $1,175.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.1, while $1000 invested 1 year ago would be worth $1,089.55. This corresponds to total returns of 17.6%, -8.29%, 8.96%, respectively, with annualized returns of 1.63%, -1.71%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.18	77.18	77.18	77.18	77.18	210
June 01, 2026	78.01	78.01	78.01	78.01	78.01	207
May 29, 2026	78.23	78.23	78.23	78.23	78.22	8
May 28, 2026	78.22	78.23	78.23	78.23	78.2	619
May 27, 2026	78.24	78.24	78.24	78.24	78.24	216
May 26, 2026	78.8	78.62	78.62	78.8	78.23	1,191
May 22, 2026	78.25	78.22	78.22	78.25	78.22	381
May 21, 2026	79.16	78.79	78.79	79.16	78.2	533
May 20, 2026	78.16	78.41	78.41	78.41	78.16	427
May 19, 2026	78.93	78.8	78.8	78.93	78.8	1,193
May 18, 2026	78.82	78.9	78.9	78.9	78.82	257
May 15, 2026	78.87	78.87	78.87	78.87	78.87	217
May 14, 2026	78.82	78.9	78.9	78.9	78.82	914
May 11, 2026	80.02	78.8	78.8	80.02	78.8	22
May 08, 2026	80.02	78.8	78.8	80.02	78.8	507
May 07, 2026	78.8	80	80	80	78.8	2,666
May 06, 2026	78.8	78.8	78.8	78.8	78.8	129
May 05, 2026	79.01	79.01	79.01	79.01	79.01	236
May 04, 2026	79	79.5	79.5	79.5	79	269
May 01, 2026	79.8	79	79	79.8	79	638
April 30, 2026	79.4	79.4	79.4	79.4	79.4	339
April 29, 2026	79.15	79.63	79.63	79.63	79.15	438
April 28, 2026	79.14	79.13	79.13	81	79.13	670
April 27, 2026	79.08	79.08	79.08	79.08	79.08	105
April 24, 2026	79.1	79.35	79.35	79.39	79.1	581
April 23, 2026	79.05	79.05	79.05	79.05	79.05	162
April 22, 2026	79.68	79.76	79.76	79.76	79.68	209
April 21, 2026	81.52	81.52	81.52	81.52	81.52	308
April 17, 2026	82.33	82.33	82.33	82.33	82.33	333
April 15, 2026	79.02	79.02	79.02	79.02	79.02	45
April 14, 2026	79.02	79.02	79.02	79.02	79.02	210
April 13, 2026	80.1	80.13	80.13	80.13	80.04	28
April 10, 2026	80.1	80.13	80.13	80.13	80.04	1,670
April 09, 2026	79.02	79.02	79.02	79.02	79.02	4
April 08, 2026	79.02	79.02	79.02	79.02	79.02	106
April 07, 2026	79.05	79.25	79.25	79.25	79.05	1,550
April 06, 2026	79.79	79.79	79.79	79.79	79.79	146
April 02, 2026	80.05	79.08	79.08	80.05	79.08	443
April 01, 2026	80.18	80.18	80.18	80.18	78.49	188
March 31, 2026	78.49	80.18	80.18	80.18	78.49	409
March 30, 2026	77.75	77.72	77.72	77.75	77.6	1,177
March 27, 2026	77.6	77.65	77.65	77.65	77.6	455
March 26, 2026	77.23	78.25	78.25	78.25	77.23	614
March 25, 2026	77.71	77.2	77.2	77.72	77.2	1,164
March 24, 2026	77.96	77.75	77.75	77.96	77.75	770
March 23, 2026	77.94	77.94	77.94	77.94	77.94	202
March 20, 2026	78	78	78	78	78	750
March 19, 2026	78.5	78	78	78.5	78	277
March 18, 2026	78.01	78.38	78.38	78.38	78.01	418
March 17, 2026	77.6	77.6	77.6	77.6	77.6	105
March 16, 2026	77.65	79.2	79.2	79.2	77.36	596
March 13, 2026	77.53	78	78	78.3	77.53	2,403
March 12, 2026	78.43	77.46	77.46	79	77.46	4,061
March 11, 2026	79.28	79.28	79.28	79.28	79.28	262
March 10, 2026	78.35	78.35	78.35	78.35	78.35	157
March 09, 2026	78.12	79.5	79.5	79.5	78.12	469
March 06, 2026	80	80	80	80	80	2
March 05, 2026	78.1	80	80	83.75	78.1	2,894
March 04, 2026	80	79	79	81.88	79	802
March 03, 2026	80.25	80.04	80.04	81.92	80.01	1,323