Consumers Energy Company (CMS-PB) NYSE

Currency In USD

CMS-PB Historical Return

If you invested $1000 in Consumers Energy Company (CMS-PB) 10 years ago, it would be worth $1,172.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.41, while $1000 invested 1 year ago would be worth $1,054.7. This corresponds to total returns of 17.24%, -11.06%, 5.47%, respectively, with annualized returns of 1.6%, -2.32%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.16	76.16	76.16	76.16	76.16	114
July 09, 2026	76.12	76.12	76.12	76.12	76.12	105
July 08, 2026	78	76.96	76.96	78	76.96	72
July 07, 2026	78	76.96	76.96	78	76.96	919
July 01, 2026	77.5	77.5	77.5	77.5	77.5	258
June 30, 2026	76.99	77.5	77.5	77.5	76.99	459
June 29, 2026	75.91	76.36	76.36	76.85	75.91	663
June 26, 2026	77.7	77.7	77.7	77.7	77.7	198
June 25, 2026	77.25	76.5	76.5	77.25	76.5	514
June 24, 2026	76.45	76.45	76.45	76.45	76.45	228
June 23, 2026	76.95	77.71	77.71	77.71	76.95	235
June 22, 2026	77.92	77.92	77.92	77.92	77.92	128
June 18, 2026	76.52	79.15	79.15	79.15	76.52	830
June 17, 2026	77.11	77.1	77.1	77.11	77.1	809
June 16, 2026	77.44	77.26	77.26	77.44	77.26	487
June 15, 2026	77.43	77.43	77.43	77.43	77.43	310
June 12, 2026	77.5	77.77	77.77	77.77	77.5	500
June 11, 2026	77.33	77.95	77.95	77.95	77.33	416
June 10, 2026	78	77.7	77.7	78	77.7	700
June 09, 2026	78.85	77.15	77.15	78.85	77.15	316
June 08, 2026	77.21	78	78	78	77.21	216
June 05, 2026	77.25	77.25	77.25	77.25	77.25	135
June 04, 2026	77.12	77.12	77.12	77.12	77.12	119
June 03, 2026	77.11	77.25	77.25	77.25	77.11	383
June 02, 2026	77.18	77.18	77.18	77.18	77.18	210
June 01, 2026	78.01	78.01	78.01	78.01	78.01	207
May 29, 2026	78.23	78.23	78.23	78.23	78.22	8
May 28, 2026	78.22	78.23	78.23	78.23	78.2	619
May 27, 2026	78.24	78.24	78.24	78.24	78.24	216
May 26, 2026	78.8	78.62	78.62	78.8	78.23	1,191
May 22, 2026	78.25	78.22	78.22	78.25	78.22	381
May 21, 2026	79.16	78.79	78.79	79.16	78.2	533
May 20, 2026	78.16	78.41	78.41	78.41	78.16	427
May 19, 2026	78.93	78.8	78.8	78.93	78.8	1,193
May 18, 2026	78.82	78.9	78.9	78.9	78.82	257
May 15, 2026	78.87	78.87	78.87	78.87	78.87	217
May 14, 2026	78.82	78.9	78.9	78.9	78.82	914
May 11, 2026	80.02	78.8	78.8	80.02	78.8	22
May 08, 2026	80.02	78.8	78.8	80.02	78.8	507
May 07, 2026	78.8	80	80	80	78.8	2,666
May 06, 2026	78.8	78.8	78.8	78.8	78.8	129
May 05, 2026	79.01	79.01	79.01	79.01	79.01	236
May 04, 2026	79	79.5	79.5	79.5	79	269
May 01, 2026	79.8	79	79	79.8	79	638
April 30, 2026	79.4	79.4	79.4	79.4	79.4	339
April 29, 2026	79.15	79.63	79.63	79.63	79.15	438
April 28, 2026	79.14	79.13	79.13	81	79.13	670
April 27, 2026	79.08	79.08	79.08	79.08	79.08	105
April 24, 2026	79.1	79.35	79.35	79.39	79.1	581
April 23, 2026	79.05	79.05	79.05	79.05	79.05	162
April 22, 2026	79.68	79.76	79.76	79.76	79.68	209
April 21, 2026	81.52	81.52	81.52	81.52	81.52	308
April 17, 2026	82.33	82.33	82.33	82.33	82.33	333
April 15, 2026	79.02	79.02	79.02	79.02	79.02	45
April 14, 2026	79.02	79.02	79.02	79.02	79.02	210
April 13, 2026	80.1	80.13	80.13	80.13	80.04	28
April 10, 2026	80.1	80.13	80.13	80.13	80.04	1,670
April 09, 2026	79.02	79.02	79.02	79.02	79.02	4
April 08, 2026	79.02	79.02	79.02	79.02	79.02	106
April 07, 2026	79.05	79.25	79.25	79.25	79.05	1,550