Consumers Energy Company (CMS-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Consumers Energy Company (CMS-PB) 10 years ago, it would be worth $1,124.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.88, while $1000 invested 1 year ago would be worth $961.69. This corresponds to total returns of 12.42%, -13.51%, -3.83%, respectively, with annualized returns of 1.18%, -2.86%, -3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 892 |
| October 21, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 107 |
| October 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 811 |
| October 19, 2026 | 74.04 | 75.39 | 75.39 | 75.39 | 74.04 | 811 |
| October 16, 2026 | 75.68 | 73.25 | 73.25 | 75.68 | 73.25 | 635 |
| October 13, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 5 |
| October 12, 2026 | 75.31 | 75.7 | 75.7 | 76 | 75.31 | 525 |
| October 09, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 52 |
| October 08, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 108 |
| October 07, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 171 |
| October 06, 2026 | 74 | 76.01 | 76.01 | 77.5 | 74 | 3,052 |
| October 05, 2026 | 76.75 | 76.74 | 76.74 | 76.75 | 76.71 | 2,180 |
| October 02, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 220 |
| October 01, 2026 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 230 |
| September 30, 2026 | 73.59 | 78 | 78 | 78 | 73.59 | 2,099 |
| September 29, 2026 | 74.9 | 73.6 | 73.6 | 74.9 | 72.35 | 1,035 |
| September 28, 2026 | 75.21 | 74.92 | 74.92 | 75.21 | 72.74 | 3,137 |
| September 25, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1 |
| September 24, 2026 | 77.2 | 76.05 | 76.05 | 77.2 | 75 | 308 |
| September 23, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 689 |
| September 22, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 152 |
| September 21, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 188 |
| September 18, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 290 |
| September 17, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 316 |
| September 16, 2026 | 76.26 | 76.5 | 76.5 | 76.6 | 76.26 | 1,369 |
| September 15, 2026 | 76.77 | 77.91 | 77.91 | 77.98 | 75.75 | 5,288 |
| September 11, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 1 |
| September 10, 2026 | 76.77 | 77.39 | 77.39 | 77.39 | 76.77 | 3,098 |
| September 09, 2026 | 76.77 | 76.89 | 76.89 | 77.39 | 76.77 | 1,175 |
| September 08, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 904 |
| September 04, 2026 | 76.3 | 76.75 | 76.75 | 76.75 | 76.04 | 1,699 |
| September 03, 2026 | 76.55 | 76 | 76 | 76.55 | 75.89 | 3,067 |
| September 02, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 278 |
| September 01, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1,119 |
| August 31, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 29 |
| August 28, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 991 |
| August 27, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 835 |
| August 26, 2026 | 76.38 | 76.73 | 76.73 | 76.73 | 76.38 | 778 |
| August 25, 2026 | 75.7 | 77 | 77 | 77 | 75.7 | 783 |
| August 24, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 242 |
| August 21, 2026 | 76.24 | 76.17 | 76.17 | 76.27 | 76.17 | 804 |
| August 20, 2026 | 75.55 | 75.67 | 75.67 | 75.67 | 75.55 | 421 |
| August 19, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 161 |
| August 18, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 852 |
| August 17, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 137 |
| August 14, 2026 | 75.52 | 75.53 | 75.53 | 75.53 | 75.52 | 516 |
| August 13, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 331 |
| August 12, 2026 | 75.51 | 75.66 | 75.66 | 75.66 | 75.5 | 724 |
| August 11, 2026 | 76.25 | 75.5 | 75.5 | 76.25 | 75.5 | 349 |
| August 10, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 341 |
| August 07, 2026 | 75.51 | 75.99 | 75.99 | 76.07 | 75.51 | 695 |
| August 06, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 226 |
| August 05, 2026 | 75.27 | 76 | 76 | 76 | 75.27 | 1,361 |
| August 04, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 137 |
| August 03, 2026 | 75.32 | 75.4 | 75.4 | 75.4 | 75.32 | 254 |
| July 31, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 325 |
| July 30, 2026 | 75.15 | 75.5 | 75.5 | 75.5 | 75.15 | 543 |
| July 29, 2026 | 75.06 | 75.06 | 75.06 | 75.07 | 75.06 | 1,282 |
| July 28, 2026 | 75.06 | 75 | 75 | 75.06 | 75 | 310 |
| July 27, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 17 |