79.00
+1(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 78.15 | 78 | 78 | 78.15 | 78 | 1,252 |
| December 02, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 310 |
| December 01, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 3 |
| November 28, 2025 | 79.26 | 79.26 | 78.14 | 79.26 | 79.26 | 0 |
| November 26, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 3 |
| November 25, 2025 | 77.54 | 79.26 | 79.26 | 79.26 | 77.54 | 317 |
| November 24, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 313 |
| November 21, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 106 |
| November 20, 2025 | 79 | 79 | 79 | 79 | 79 | 506 |
| November 19, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 409 |
| November 18, 2025 | 80 | 80 | 80 | 80 | 80 | 156 |
| November 17, 2025 | 79 | 80.5 | 80.5 | 80.5 | 79 | 952 |
| November 14, 2025 | 79.9 | 79 | 79 | 79.9 | 79 | 721 |
| November 13, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 137 |
| November 12, 2025 | 79.52 | 79 | 79 | 79.88 | 79 | 4,281 |
| November 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 105 |
| November 10, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 137 |
| November 07, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 288 |
| November 06, 2025 | 82 | 80.36 | 80.36 | 82 | 80.36 | 332 |
| November 05, 2025 | 78.29 | 78.29 | 78.29 | 81.5 | 78.25 | 840 |
| November 04, 2025 | 78.15 | 78.23 | 78.23 | 78.23 | 78.15 | 223 |
| November 03, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 348 |
| October 31, 2025 | 79.36 | 79.29 | 79.29 | 79.36 | 79.29 | 60 |
| October 30, 2025 | 79.66 | 79.25 | 79.25 | 79.75 | 79.25 | 498 |
| October 29, 2025 | 80.25 | 79.66 | 79.66 | 81.5 | 79.51 | 491 |
| October 28, 2025 | 80.5 | 81 | 81 | 81.19 | 79.33 | 199 |
| October 27, 2025 | 80.75 | 80.5 | 80.5 | 81.35 | 80.5 | 70 |
| October 24, 2025 | 80.75 | 80.75 | 80.75 | 80.8 | 80.75 | 191 |
| October 23, 2025 | 79.68 | 80.54 | 80.54 | 81.79 | 79.68 | 444 |
| October 22, 2025 | 80.97 | 80 | 80 | 80.97 | 79.64 | 73 |
| October 21, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 3 |
| October 20, 2025 | 80.38 | 81.15 | 81.15 | 81.94 | 79.25 | 2,233 |
| October 17, 2025 | 80 | 81 | 81 | 81.05 | 80 | 100 |
| October 16, 2025 | 80 | 80 | 80 | 80 | 80 | 18 |
| October 15, 2025 | 81.99 | 80.01 | 80.01 | 82 | 80.01 | 195 |
| October 14, 2025 | 79.51 | 83.17 | 83.17 | 83.37 | 79.51 | 712 |
| October 13, 2025 | 81.25 | 79.4 | 79.4 | 81.25 | 79.4 | 350 |
| October 10, 2025 | 79.01 | 81.25 | 81.25 | 81.25 | 79.01 | 83 |
| October 09, 2025 | 80.93 | 79.01 | 79.01 | 81.52 | 79.01 | 507 |
| October 08, 2025 | 80.97 | 81.25 | 81.25 | 81.25 | 80.97 | 198 |
| October 07, 2025 | 81 | 81.26 | 81.26 | 81.81 | 80.9 | 521 |
| October 06, 2025 | 80.6 | 80.97 | 80.97 | 80.97 | 80.6 | 224 |
| October 03, 2025 | 81.49 | 81.24 | 81.24 | 81.49 | 81.24 | 197 |
| October 02, 2025 | 81.25 | 80.75 | 80.75 | 81.49 | 80.75 | 162 |
| October 01, 2025 | 81.81 | 81.49 | 81.49 | 81.81 | 81.37 | 235 |
| September 30, 2025 | 81 | 80 | 80 | 81.39 | 79.26 | 2,713 |
| September 26, 2025 | 81 | 81 | 81 | 81 | 81 | 2 |
| September 25, 2025 | 80.57 | 81 | 81 | 81 | 80.01 | 205 |
| September 24, 2025 | 80.6 | 80.57 | 80.57 | 80.6 | 80.57 | 138 |
| September 23, 2025 | 80.5 | 81 | 81 | 81 | 80.5 | 44 |
| September 22, 2025 | 80 | 81 | 81 | 81 | 80 | 188 |
| September 19, 2025 | 81.49 | 81.35 | 81.35 | 81.49 | 79.68 | 261 |
| September 18, 2025 | 79.76 | 80 | 80 | 80 | 79.76 | 41 |
| September 17, 2025 | 78.3 | 80.91 | 80.91 | 80.91 | 76.86 | 266 |
| September 16, 2025 | 79.69 | 78.3 | 78.3 | 80 | 78.3 | 212 |
| September 15, 2025 | 78.95 | 79.53 | 79.53 | 79.72 | 78.02 | 399 |
| September 12, 2025 | 77.6 | 78.03 | 78.03 | 80.48 | 77.6 | 1,086 |
| September 11, 2025 | 77.5 | 77.24 | 77.24 | 77.6 | 77.24 | 219 |
| September 10, 2025 | 76.52 | 77.73 | 77.73 | 77.73 | 76.52 | 508 |
| September 09, 2025 | 77.97 | 76.72 | 76.72 | 77.97 | 76.54 | 835 |