Consumers Energy Company (CMS-PB) NYSE

Currency In USD

AD

CMS-PB Historical Return

If you invested $1000 in Consumers Energy Company (CMS-PB) 10 years ago, it would be worth $1,111.72 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.88, while $1000 invested 1 year ago would be worth $905.91. This corresponds to total returns of 11.17%, -17.61%, -9.41%, respectively, with annualized returns of 1.06%, -3.8%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMS-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202674.8771.1571.1574.8771.152,296
November 11, 20267272727272574
November 10, 202670.6270.8570.8573.0870.623,675
November 09, 202670.1270.1270.1270.1270.12239
November 06, 202670.9274.8974.8974.89702,622
November 05, 202672.3872.3872.3872.3872.38108
November 04, 202673.4972.3872.3873.4972.38463
November 03, 202673.271.771.773.2703,208
November 02, 202673.6727275.667.433,208
October 30, 202674747474741,113
October 29, 202673.473.573.573.573.271,113
October 28, 202673.373.373.373.373.3407
October 27, 202673.7573.7573.7573.7573.7537
October 26, 202674.0873.7573.7574.0873.75908
October 23, 202674.5747474.5741,138
October 22, 202675.2675.2675.2675.2675.26892
October 21, 202674.1574.1574.1574.1574.15107
October 20, 202675.3975.3975.3975.3975.39811
October 19, 202674.0475.3975.3975.3974.04811
October 16, 202675.6873.2573.2575.6873.25635
October 13, 202675.775.775.775.775.75
October 12, 202675.3175.775.77675.31525
October 09, 202677.2877.2877.2877.2877.2852
October 08, 202677.2877.2877.2877.2877.28108
October 07, 202676.0176.0176.0176.0176.01171
October 06, 20267476.0176.0177.5743,052
October 05, 202676.7576.7476.7476.7576.712,180
October 02, 202676.7576.7576.7576.7576.75220
October 01, 202677.377.377.377.377.3230
September 30, 202673.5978787873.592,099
September 29, 202674.973.673.674.972.351,035
September 28, 202675.2174.9274.9275.2172.743,137
September 25, 202676.0576.0576.0576.0576.051
September 24, 202677.276.0576.0577.275308
September 23, 202675.7575.7575.7575.7575.75689
September 22, 202676.4876.4876.4876.4876.48152
September 21, 202676.1176.1176.1176.1176.11188
September 18, 202676.1176.1176.1176.1176.11290
September 17, 202676.176.176.176.176.1316
September 16, 202676.2676.576.576.676.261,369
September 15, 202676.7777.9177.9177.9875.755,288
September 11, 202677.3977.3977.3977.3977.391
September 10, 202676.7777.3977.3977.3976.773,098
September 09, 202676.7776.8976.8977.3976.771,175
September 08, 202676.7776.7776.7776.7776.77904
September 04, 202676.376.7576.7576.7576.041,699
September 03, 202676.55767676.5575.893,067
September 02, 202674.7974.7974.7974.7974.79278
September 01, 202675.9175.9175.9175.9175.911,119
August 31, 202675.7575.7575.7575.7575.7529
August 28, 202675.7575.7575.7575.7575.75991
August 27, 202676.5976.5976.5976.5976.59835
August 26, 202676.3876.7376.7376.7376.38778
August 25, 202675.777777775.7783
August 24, 202676.1776.1776.1776.1776.17242
August 21, 202676.2476.1776.1776.2776.17804
August 20, 202675.5575.6775.6775.6775.55421
August 19, 202675.5475.5475.5475.5475.54161
August 18, 202675.5475.5475.5475.5475.54852
August 17, 202675.5375.5375.5375.5375.53137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved