CMS Energy Corporation (CMS-PC) NYSE

Currency In USD

AD

CMS-PC Historical Return

If you invested $1000 in CMS Energy Corporation (CMS-PC) since IPO date, it would be worth $826.02 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.57, while $1000 invested 1 year ago would be worth $865.8. This corresponds to total returns of -17.4%, -16.14%, -13.42%, respectively, with annualized returns of -3.52%, -3.46%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMS-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202615.68161616.0415.6815,941
October 22, 202615.8616.0916.0916.115.7734,287
October 21, 20261615.8615.8616.0715.7944,062
October 20, 202616.1316.0716.0716.316.0521,428
October 19, 202616.1216.116.116.4415.8872,866
October 16, 202616.2315.9815.9816.3315.7236,365
October 15, 202615.9916.1416.1416.2515.6879,413
October 14, 202615.6715.8415.8415.9715.3193,041
October 13, 202615.5115.7115.7115.9115.4921,116
October 12, 202615.615.5915.5915.7215.3244,530
October 09, 202615.7415.6915.6915.7815.6147,673
October 08, 202615.7115.7415.7415.8615.5333,913
October 07, 202615.7315.7815.7815.8115.43141,219
October 06, 202615.9615.9115.9116.1515.9128,820
October 05, 202615.97161616.2115.8131,131
October 02, 202616.2516.0716.0716.5816.0153,768
October 01, 202616.3216.2316.2316.416.1250,554
September 30, 202616.616.6516.6516.816.56209,368
September 29, 202616.6116.6216.6216.8316.4250,224
September 28, 202616.816.616.616.8516.4844,187
September 25, 202616.6216.8216.8216.8416.534,457
September 24, 202616.4916.6816.6816.8216.2626,821
September 23, 202616.4816.616.616.7616.2744,380
September 22, 202616.6616.4716.4716.8216.3315,883
September 21, 202616.4816.6416.6416.816.2629,336
September 18, 202616.2516.4216.4216.7216.2347,942
September 17, 202616.2316.316.316.316.0434,168
September 16, 20261616.1316.1316.2415.8534,792
September 15, 202616.0415.9915.9916.215.7850,494
September 11, 202616.0916.1516.1516.2415.821,300
September 10, 202616.0215.9515.9516.0515.8618,776
September 09, 202616.0416.0216.0216.2815.9636,185
September 08, 202616.0916.0516.0516.316.0534,429
September 04, 202616.2216.0916.0916.2216.049,140
September 03, 202616.0816.0716.0716.2416.0322,308
September 02, 202616.1116.0716.0716.315.9425,588
September 01, 202616.2516.0416.0416.3915.8814,350
August 31, 202616.2516.2516.2516.3616.128,667
August 28, 202616.3216.3116.3116.5316.2732,309
August 27, 202616.3116.3216.3216.3916.2518,475
August 26, 202616.4816.3316.3316.5516.219,133
August 25, 202616.3716.4916.4916.6616.1961,788
August 24, 202616.3216.3616.3616.3616.130,752
August 21, 202616.3316.2816.2816.3916.2655,071
August 20, 202616.1716.416.416.4816.0148,344
August 19, 202616.1716.2516.2516.4316.1621,764
August 18, 202616.1716.1416.1416.2816.0624,210
August 17, 202616.4416.2416.2416.4416.2223,477
August 14, 202616.3616.4116.4116.4316.3110,482
August 13, 202616.4316.4116.4116.4516.364,735
August 12, 202616.3816.3616.3616.4816.3614,132
August 11, 202616.5516.3516.3516.5516.3114,650
August 10, 202616.5916.516.516.5916.3526,902
August 07, 202616.4816.5416.5416.6116.3622,059
August 06, 202616.5816.4616.4616.5816.4614,173
August 05, 202616.716.5316.5316.7116.5210,390
August 04, 202616.516.6216.6216.6516.531,907
August 03, 202616.5416.5416.5416.6116.58,204
July 31, 202616.4316.5416.5416.6116.3428,618
July 30, 202616.4116.4816.4816.5516.4114,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved