CMS Energy Corporation (CMS-PC) NYSE

Currency In USD

AD

CMS-PC Historical Return

If you invested $1000 in CMS Energy Corporation (CMS-PC) since IPO date, it would be worth $840.47 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.66, while $1000 invested 1 year ago would be worth $907.47. This corresponds to total returns of -15.95%, -17.23%, -9.25%, respectively, with annualized returns of -3.31%, -3.71%, -9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMS-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3316.2816.2816.3916.2655,071
August 20, 202616.1716.416.416.4816.0148,344
August 19, 202616.1716.2516.2516.4316.1621,764
August 18, 202616.1716.1416.1416.2816.0624,210
August 17, 202616.4416.2416.2416.4416.2223,477
August 14, 202616.3616.4116.4116.4316.3110,482
August 13, 202616.4316.4116.4116.4516.364,735
August 12, 202616.3816.3616.3616.4816.3614,132
August 11, 202616.5516.3516.3516.5516.3114,650
August 10, 202616.5916.516.516.5916.3526,902
August 07, 202616.4816.5416.5416.6116.3622,059
August 06, 202616.5816.4616.4616.5816.4614,173
August 05, 202616.716.5316.5316.7116.5210,390
August 04, 202616.516.6216.6216.6516.531,907
August 03, 202616.5416.5416.5416.6116.58,204
July 31, 202616.4316.5416.5416.6116.3428,618
July 30, 202616.4116.4816.4816.5516.4114,159
July 29, 202616.516.516.516.5716.4123,051
July 28, 202616.4616.516.516.6416.4428,888
July 27, 202616.6516.5616.5616.6516.3218,227
July 24, 202616.4716.4716.4716.5216.3338,007
July 23, 202616.4816.4616.4616.6916.4131,951
July 22, 202616.6716.6316.6316.7816.6314,211
July 21, 202616.816.7716.7716.8616.6118,635
July 20, 202616.816.8216.8217.2316.7815,941
July 17, 202616.5916.7416.7416.7416.5719,400
July 16, 202616.5716.6216.6216.6416.4713,496
July 15, 202616.5716.5716.5716.6416.4518,816
July 14, 202616.4816.4616.4616.6116.4521,427
July 13, 202616.5316.4616.4616.6416.4412,246
July 10, 202616.5116.5616.5616.5916.4912,946
July 09, 202616.4916.5816.5816.5916.4714,334
July 08, 202616.6716.5816.5816.6916.4613,503
July 07, 202616.8216.616.616.8416.631,403
July 06, 202616.9516.8416.8416.9616.8211,966
July 02, 202616.9616.916.91716.856,539
July 01, 202616.8716.8716.8717.0716.828,110
June 30, 202617.2717.0617.0617.3517.0675,907
June 29, 202617.0717.2117.2117.2617.0425,155
June 26, 202616.9817.0617.0617.0816.9317,867
June 25, 202617.0817.0417.0417.081718,518
June 24, 202617.0117.0717.0717.0816.9225,566
June 23, 202616.9917.0417.0417.0416.9327,947
June 22, 202617171717.1916.9823,405
June 18, 202616.9317.0817.0817.1516.9312,131
June 17, 202616.9516.9816.9817.116.9529,739
June 16, 202616.9517.0217.0217.1116.9311,091
June 15, 202616.917.0217.0217.0516.8116,618
June 12, 202616.9616.9516.9517.0116.8216,938
June 11, 202616.7616.8816.8816.916.7617,125
June 10, 202616.8316.7816.7816.8516.788,224
June 09, 202616.7416.816.816.8416.7416,597
June 08, 202616.916.7416.7416.9416.7418,597
June 05, 202616.8716.7816.7816.916.759,435
June 04, 202616.8616.9116.9116.9616.8214,740
June 03, 202617.0216.9416.9417.0216.936,655
June 02, 202617.06171717.0616.9615,515
June 01, 202617.0717.0317.0317.0716.966,454
May 29, 202617.0917.0517.0517.1416.9622,808
May 28, 202617.0717.0617.0617.0916.866,723
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved