CMS Energy Corporation (CMS-PC) NYSE

Currency In USD

CMS-PC Historical Return

If you invested $1000 in CMS Energy Corporation (CMS-PC) since IPO date, it would be worth $809.5 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.17, while $1000 invested 1 year ago would be worth $886.88. This corresponds to total returns of -19.05%, -18.88%, -11.31%, respectively, with annualized returns of -3.85%, -4.1%, -11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	15.66	15.68	15.68	15.9	15.5	24,281
November 12, 2026	15.77	15.77	15.77	15.98	15.64	32,079
November 11, 2026	15.68	15.94	15.94	16.7	15.64	37,301
November 10, 2026	15.81	15.64	15.64	15.84	15.56	22,343
November 09, 2026	15.65	15.87	15.87	16.06	15.65	26,863
November 06, 2026	15.71	15.7	15.7	16.17	15.63	40,387
November 05, 2026	15.95	15.79	15.79	16.09	15.64	37,230
November 04, 2026	15.7	15.96	15.96	15.98	15.62	33,892
November 03, 2026	15.73	15.67	15.67	15.83	15.66	40,064
November 02, 2026	15.87	15.74	15.74	16	15.66	22,041
October 30, 2026	15.63	15.77	15.77	15.92	15.63	24,434
October 29, 2026	15.61	15.71	15.71	15.87	15.61	35,420
October 28, 2026	15.71	15.64	15.64	16	15.64	30,335
October 27, 2026	16.11	15.74	15.74	16.11	15.74	32,500
October 26, 2026	16.12	16.01	16.01	16.2	15.95	33,839
October 23, 2026	15.68	16	16	16.04	15.68	15,941
October 22, 2026	15.86	16.09	16.09	16.1	15.77	34,287
October 21, 2026	16	15.86	15.86	16.07	15.79	44,062
October 20, 2026	16.13	16.07	16.07	16.3	16.05	21,428
October 19, 2026	16.12	16.1	16.1	16.44	15.88	72,866
October 16, 2026	16.23	15.98	15.98	16.33	15.72	36,365
October 15, 2026	15.99	16.14	16.14	16.25	15.68	79,413
October 14, 2026	15.67	15.84	15.84	15.97	15.31	93,041
October 13, 2026	15.51	15.71	15.71	15.91	15.49	21,116
October 12, 2026	15.6	15.59	15.59	15.72	15.32	44,530
October 09, 2026	15.74	15.69	15.69	15.78	15.61	47,673
October 08, 2026	15.71	15.74	15.74	15.86	15.53	33,913
October 07, 2026	15.73	15.78	15.78	15.81	15.43	141,219
October 06, 2026	15.96	15.91	15.91	16.15	15.91	28,820
October 05, 2026	15.97	16	16	16.21	15.81	31,131
October 02, 2026	16.25	16.07	16.07	16.58	16.01	53,768
October 01, 2026	16.32	16.23	16.23	16.4	16.12	50,554
September 30, 2026	16.6	16.65	16.65	16.8	16.56	209,368
September 29, 2026	16.61	16.62	16.62	16.83	16.42	50,224
September 28, 2026	16.8	16.6	16.6	16.85	16.48	44,187
September 25, 2026	16.62	16.82	16.82	16.84	16.5	34,457
September 24, 2026	16.49	16.68	16.68	16.82	16.26	26,821
September 23, 2026	16.48	16.6	16.6	16.76	16.27	44,380
September 22, 2026	16.66	16.47	16.47	16.82	16.33	15,883
September 21, 2026	16.48	16.64	16.64	16.8	16.26	29,336
September 18, 2026	16.25	16.42	16.42	16.72	16.23	47,942
September 17, 2026	16.23	16.3	16.3	16.3	16.04	34,168
September 16, 2026	16	16.13	16.13	16.24	15.85	34,792
September 15, 2026	16.04	15.99	15.99	16.2	15.78	50,494
September 11, 2026	16.09	16.15	16.15	16.24	15.8	21,300
September 10, 2026	16.02	15.95	15.95	16.05	15.86	18,776
September 09, 2026	16.04	16.02	16.02	16.28	15.96	36,185
September 08, 2026	16.09	16.05	16.05	16.3	16.05	34,429
September 04, 2026	16.22	16.09	16.09	16.22	16.04	9,140
September 03, 2026	16.08	16.07	16.07	16.24	16.03	22,308
September 02, 2026	16.11	16.07	16.07	16.3	15.94	25,588
September 01, 2026	16.25	16.04	16.04	16.39	15.88	14,350
August 31, 2026	16.25	16.25	16.25	16.36	16.1	28,667
August 28, 2026	16.32	16.31	16.31	16.53	16.27	32,309
August 27, 2026	16.31	16.32	16.32	16.39	16.25	18,475
August 26, 2026	16.48	16.33	16.33	16.55	16.2	19,133
August 25, 2026	16.37	16.49	16.49	16.66	16.19	61,788
August 24, 2026	16.32	16.36	16.36	16.36	16.1	30,752
August 21, 2026	16.33	16.28	16.28	16.39	16.26	55,071
August 20, 2026	16.17	16.4	16.4	16.48	16.01	48,344