CMS Energy Corporation (CMS-PC) NYSE

Currency In USD

CMS-PC Historical Return

If you invested $1000 in CMS Energy Corporation (CMS-PC) since IPO date, it would be worth $829.63 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.11, while $1000 invested 1 year ago would be worth $882. This corresponds to total returns of -17.04%, -16.39%, -11.8%, respectively, with annualized returns of -3.48%, -3.51%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.25	16.07	16.07	16.58	16.01	53,768
October 01, 2026	16.32	16.23	16.23	16.4	16.12	50,554
September 30, 2026	16.6	16.65	16.65	16.8	16.56	209,368
September 29, 2026	16.61	16.62	16.62	16.83	16.42	50,224
September 28, 2026	16.8	16.6	16.6	16.85	16.48	44,187
September 25, 2026	16.62	16.82	16.82	16.84	16.5	34,457
September 24, 2026	16.49	16.68	16.68	16.82	16.26	26,821
September 23, 2026	16.48	16.6	16.6	16.76	16.27	44,380
September 22, 2026	16.66	16.47	16.47	16.82	16.33	15,883
September 21, 2026	16.48	16.64	16.64	16.8	16.26	29,336
September 18, 2026	16.25	16.42	16.42	16.72	16.23	47,942
September 17, 2026	16.23	16.3	16.3	16.3	16.04	34,168
September 16, 2026	16	16.13	16.13	16.24	15.85	34,792
September 15, 2026	16.04	15.99	15.99	16.2	15.78	50,494
September 11, 2026	16.09	16.15	16.15	16.24	15.8	21,300
September 10, 2026	16.02	15.95	15.95	16.05	15.86	18,776
September 09, 2026	16.04	16.02	16.02	16.28	15.96	36,185
September 08, 2026	16.09	16.05	16.05	16.3	16.05	34,429
September 04, 2026	16.22	16.09	16.09	16.22	16.04	9,140
September 03, 2026	16.08	16.07	16.07	16.24	16.03	22,308
September 02, 2026	16.11	16.07	16.07	16.3	15.94	25,588
September 01, 2026	16.25	16.04	16.04	16.39	15.88	14,350
August 31, 2026	16.25	16.25	16.25	16.36	16.1	28,667
August 28, 2026	16.32	16.31	16.31	16.53	16.27	32,309
August 27, 2026	16.31	16.32	16.32	16.39	16.25	18,475
August 26, 2026	16.48	16.33	16.33	16.55	16.2	19,133
August 25, 2026	16.37	16.49	16.49	16.66	16.19	61,788
August 24, 2026	16.32	16.36	16.36	16.36	16.1	30,752
August 21, 2026	16.33	16.28	16.28	16.39	16.26	55,071
August 20, 2026	16.17	16.4	16.4	16.48	16.01	48,344
August 19, 2026	16.17	16.25	16.25	16.43	16.16	21,764
August 18, 2026	16.17	16.14	16.14	16.28	16.06	24,210
August 17, 2026	16.44	16.24	16.24	16.44	16.22	23,477
August 14, 2026	16.36	16.41	16.41	16.43	16.31	10,482
August 13, 2026	16.43	16.41	16.41	16.45	16.36	4,735
August 12, 2026	16.38	16.36	16.36	16.48	16.36	14,132
August 11, 2026	16.55	16.35	16.35	16.55	16.31	14,650
August 10, 2026	16.59	16.5	16.5	16.59	16.35	26,902
August 07, 2026	16.48	16.54	16.54	16.61	16.36	22,059
August 06, 2026	16.58	16.46	16.46	16.58	16.46	14,173
August 05, 2026	16.7	16.53	16.53	16.71	16.52	10,390
August 04, 2026	16.5	16.62	16.62	16.65	16.5	31,907
August 03, 2026	16.54	16.54	16.54	16.61	16.5	8,204
July 31, 2026	16.43	16.54	16.54	16.61	16.34	28,618
July 30, 2026	16.41	16.48	16.48	16.55	16.41	14,159
July 29, 2026	16.5	16.5	16.5	16.57	16.41	23,051
July 28, 2026	16.46	16.5	16.5	16.64	16.44	28,888
July 27, 2026	16.65	16.56	16.56	16.65	16.32	18,227
July 24, 2026	16.47	16.47	16.47	16.52	16.33	38,007
July 23, 2026	16.48	16.46	16.46	16.69	16.41	31,951
July 22, 2026	16.67	16.63	16.63	16.78	16.63	14,211
July 21, 2026	16.8	16.77	16.77	16.86	16.61	18,635
July 20, 2026	16.8	16.82	16.82	17.23	16.78	15,941
July 17, 2026	16.59	16.74	16.74	16.74	16.57	19,400
July 16, 2026	16.57	16.62	16.62	16.64	16.47	13,496
July 15, 2026	16.57	16.57	16.57	16.64	16.45	18,816
July 14, 2026	16.48	16.46	16.46	16.61	16.45	21,427
July 13, 2026	16.53	16.46	16.46	16.64	16.44	12,246
July 10, 2026	16.51	16.56	16.56	16.59	16.49	12,946
July 09, 2026	16.49	16.58	16.58	16.59	16.47	14,334