CMS Energy Corporation (CMS-PC) NYSE

Currency In USD

CMS-PC Historical Return

If you invested $1000 in CMS Energy Corporation (CMS-PC) since IPO date, it would be worth $881.78 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,055.62, while $1000 invested 1 year ago would be worth $1,056.93. This corresponds to total returns of -11.82%, 5.56%, 5.69%, respectively, with annualized returns of -2.48%, 1.82%, 5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	16.99	17.04	17.04	17.04	16.93	27,947
June 22, 2026	17	17	17	17.19	16.98	23,405
June 18, 2026	16.93	17.08	17.08	17.15	16.93	12,131
June 17, 2026	16.95	16.98	16.98	17.1	16.95	29,739
June 16, 2026	16.95	17.02	17.02	17.11	16.93	11,091
June 15, 2026	16.9	17.02	17.02	17.05	16.81	16,618
June 12, 2026	16.96	16.95	16.95	17.01	16.82	16,938
June 11, 2026	16.76	16.88	16.88	16.9	16.76	17,125
June 10, 2026	16.83	16.78	16.78	16.85	16.78	8,224
June 09, 2026	16.74	16.8	16.8	16.84	16.74	16,597
June 08, 2026	16.9	16.74	16.74	16.94	16.74	18,597
June 05, 2026	16.87	16.78	16.78	16.9	16.75	9,435
June 04, 2026	16.86	16.91	16.91	16.96	16.82	14,740
June 03, 2026	17.02	16.94	16.94	17.02	16.93	6,655
June 02, 2026	17.06	17	17	17.06	16.96	15,515
June 01, 2026	17.07	17.03	17.03	17.07	16.96	6,454
May 29, 2026	17.09	17.05	17.05	17.14	16.96	22,808
May 28, 2026	17.07	17.06	17.06	17.09	16.86	6,723
May 27, 2026	17	17.02	17.02	17.07	16.84	21,126
May 26, 2026	16.96	16.91	16.91	16.98	16.8	17,976
May 22, 2026	16.78	16.86	16.86	16.9	16.75	24,099
May 21, 2026	17.02	16.86	16.86	17.02	16.69	20,241
May 20, 2026	16.96	16.95	16.95	17.1	16.74	14,771
May 19, 2026	16.84	16.92	16.92	17.04	16.72	30,700
May 18, 2026	16.96	16.86	16.86	16.99	16.8	18,027
May 15, 2026	17.09	16.84	16.84	17.09	16.84	26,921
May 14, 2026	17.12	17.2	17.2	17.25	17.12	5,574
May 13, 2026	17.16	17.12	17.12	17.25	17.1	8,107
May 12, 2026	17.3	17.22	17.22	17.3	17.13	6,267
May 11, 2026	17.34	17.35	17.35	17.36	17.2	13,001
May 08, 2026	17.32	17.29	17.29	17.32	17.22	13,658
May 07, 2026	17.2	17.2	17.2	17.37	17.19	8,078
May 06, 2026	17.17	17.34	17.34	17.38	17.16	23,212
May 05, 2026	17.14	17.2	17.2	17.24	17.14	20,075
May 04, 2026	17.22	17.14	17.14	17.29	17.14	8,897
May 01, 2026	17.41	17.3	17.3	17.56	17.16	6,953
April 30, 2026	17.07	17.33	17.33	17.38	16.98	20,278
April 29, 2026	17.15	16.97	16.97	17.28	16.97	10,926
April 28, 2026	17.28	17.21	17.21	17.3	17.14	8,503
April 27, 2026	17.35	17.28	17.28	17.35	17.22	4,731
April 24, 2026	17.22	17.33	17.33	17.4	17.21	9,610
April 23, 2026	17.34	17.22	17.22	17.35	17.14	11,784
April 22, 2026	17.26	17.33	17.33	17.35	17.14	14,358
April 21, 2026	17.39	17.14	17.14	17.39	17.13	12,212
April 20, 2026	17.4	17.31	17.31	17.4	17.27	6,109
April 17, 2026	17.43	17.38	17.38	17.43	17.3	10,146
April 16, 2026	17.4	17.34	17.34	17.4	17.29	12,899
April 15, 2026	17.4	17.4	17.4	17.4	17.3	15,015
April 14, 2026	17.2	17.31	17.31	17.38	17.1	29,929
April 13, 2026	16.95	17.14	17.14	17.24	16.84	34,387
April 10, 2026	16.92	16.95	16.95	17.03	16.8	37,989
April 09, 2026	16.89	16.91	16.91	16.92	16.72	26,588
April 08, 2026	16.79	16.79	16.79	16.9	16.71	20,081
April 07, 2026	16.63	16.67	16.67	16.67	16.4	20,560
April 06, 2026	16.64	16.7	16.7	16.73	16.61	18,917
April 02, 2026	16.46	16.71	16.71	16.74	16.46	22,491
April 01, 2026	16.48	16.59	16.59	16.72	16.41	27,926
March 31, 2026	16.48	16.75	16.49	16.75	16.36	288,726
March 30, 2026	16.63	16.48	16.22	16.75	16.47	31,469
March 27, 2026	16.71	16.63	16.37	16.76	16.62	24,119