72.15
-0.155(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 72.52 | 72.3 | 72.3 | 72.55 | 71.99 | 2.49M |
| August 14, 2025 | 73.21 | 72.59 | 72.59 | 73.39 | 72.32 | 2.26M |
| August 13, 2025 | 72.95 | 73.46 | 73.46 | 73.47 | 72.63 | 1.8M |
| August 12, 2025 | 73.02 | 72.81 | 72.81 | 73.09 | 72.33 | 2.58M |
| August 11, 2025 | 73.6 | 72.92 | 72.92 | 73.63 | 72.44 | 2.4M |
| August 08, 2025 | 74.38 | 73.48 | 73.48 | 74.62 | 73.23 | 2.57M |
| August 07, 2025 | 74.03 | 74.53 | 74.53 | 74.89 | 73.74 | 3.07M |
| August 06, 2025 | 74.26 | 74.11 | 74.11 | 74.76 | 73.87 | 1.85M |
| August 05, 2025 | 74.84 | 74.16 | 74.16 | 74.93 | 73.94 | 2.05M |
| August 04, 2025 | 74.32 | 74.67 | 74.67 | 74.94 | 74.19 | 2.47M |
| August 01, 2025 | 74.15 | 74.08 | 74.08 | 74.4 | 73.55 | 2.93M |
| July 31, 2025 | 72.15 | 73.8 | 73.8 | 73.85 | 72.15 | 3.89M |
| July 30, 2025 | 72.36 | 72.17 | 72.17 | 72.91 | 71.94 | 2.51M |
| July 29, 2025 | 71.51 | 72.27 | 72.27 | 72.36 | 71.16 | 2.17M |
| July 28, 2025 | 72.49 | 71.34 | 71.34 | 72.57 | 71.33 | 1.94M |
| July 25, 2025 | 72.83 | 72.78 | 72.78 | 73.27 | 72.12 | 2.04M |
| July 24, 2025 | 73 | 72.89 | 72.89 | 73.33 | 72.56 | 1.91M |
| July 23, 2025 | 73.43 | 72.89 | 72.89 | 73.56 | 72.63 | 2.67M |
| July 22, 2025 | 72.53 | 73.58 | 73.58 | 73.6 | 72.33 | 1.52M |
| July 21, 2025 | 72.07 | 72.25 | 72.25 | 72.52 | 71.74 | 1.31M |
| July 18, 2025 | 71.17 | 71.92 | 71.92 | 72.04 | 71 | 1.58M |
| July 17, 2025 | 70.56 | 70.85 | 70.85 | 71.15 | 70.16 | 1.39M |
| July 16, 2025 | 70.27 | 70.69 | 70.69 | 70.83 | 70.03 | 1.59M |
| July 15, 2025 | 70.36 | 70.33 | 70.33 | 70.66 | 69.75 | 2.11M |
| July 14, 2025 | 70.28 | 70.55 | 70.55 | 70.97 | 70.17 | 1.57M |
| July 11, 2025 | 70.12 | 70.35 | 70.35 | 70.66 | 69.83 | 1.76M |
| July 10, 2025 | 69.24 | 70.54 | 70.54 | 70.68 | 68.84 | 2.29M |
| July 09, 2025 | 69.51 | 69.76 | 69.76 | 69.89 | 68.86 | 2.33M |
| July 08, 2025 | 69.09 | 69.37 | 69.37 | 69.61 | 68.63 | 1.97M |
| July 07, 2025 | 69.97 | 69.63 | 69.63 | 70.22 | 69.27 | 2.99M |
| July 03, 2025 | 69.86 | 70.47 | 70.47 | 70.61 | 69.49 | 1.41M |
| July 02, 2025 | 69.95 | 69.69 | 69.69 | 70.4 | 68.95 | 2.29M |
| July 01, 2025 | 69.53 | 70.13 | 70.13 | 70.3 | 68.81 | 2.25M |
| June 30, 2025 | 68.83 | 69.28 | 69.28 | 69.35 | 68.46 | 2.75M |
| June 27, 2025 | 69.21 | 69.01 | 69.01 | 69.61 | 68.86 | 2.44M |
| June 26, 2025 | 68.69 | 69.16 | 69.16 | 69.24 | 68.56 | 2M |
| June 25, 2025 | 69.3 | 68.57 | 68.57 | 69.3 | 68.41 | 2.58M |
| June 24, 2025 | 69.68 | 69.71 | 69.71 | 70.37 | 69.54 | 3.46M |
| June 23, 2025 | 69.45 | 69.87 | 69.87 | 69.98 | 69.22 | 2.09M |
| June 20, 2025 | 68.96 | 69.05 | 69.05 | 69.73 | 68.82 | 3.51M |
| June 18, 2025 | 69.26 | 68.79 | 68.79 | 69.4 | 68.72 | 2.39M |
| June 17, 2025 | 69.64 | 69.12 | 69.12 | 69.69 | 68.74 | 2.27M |
| June 16, 2025 | 70.62 | 69.54 | 69.54 | 71.03 | 69.23 | 1.97M |
| June 13, 2025 | 70.93 | 70.53 | 70.53 | 71 | 70.26 | 1.9M |
| June 12, 2025 | 70.07 | 70.81 | 70.81 | 70.87 | 70 | 1.74M |
| June 11, 2025 | 70.11 | 70 | 70 | 70.26 | 69.74 | 1.94M |
| June 10, 2025 | 69.78 | 70.15 | 70.15 | 70.33 | 69.53 | 1.6M |
| June 09, 2025 | 69.72 | 69.66 | 69.66 | 70.09 | 69.06 | 2.93M |
| June 06, 2025 | 69.49 | 70 | 70 | 70.11 | 69.2 | 4.44M |
| June 05, 2025 | 69.76 | 69.34 | 69.34 | 69.95 | 68.94 | 2.39M |
| June 04, 2025 | 70.95 | 69.72 | 69.72 | 70.95 | 69.66 | 3.97M |
| June 03, 2025 | 70.22 | 70.92 | 70.92 | 71.05 | 69.5 | 3.79M |
| June 02, 2025 | 69.81 | 70.22 | 70.22 | 70.25 | 69.39 | 2.78M |
| May 30, 2025 | 69.51 | 70.23 | 70.23 | 70.37 | 69.14 | 3.56M |
| May 29, 2025 | 68.61 | 69.55 | 69.55 | 69.57 | 68.37 | 1.77M |
| May 28, 2025 | 69.56 | 68.76 | 68.76 | 69.83 | 68.56 | 1.78M |
| May 27, 2025 | 69.86 | 69.81 | 69.81 | 70.21 | 69.51 | 1.93M |
| May 23, 2025 | 69.92 | 69.65 | 69.65 | 70.21 | 68.7 | 1.95M |
| May 22, 2025 | 70.52 | 69.36 | 69.36 | 70.59 | 68.99 | 2.19M |
| May 21, 2025 | 71.87 | 70.76 | 70.76 | 72.11 | 70.64 | 1.53M |