CMS Energy Corporation (CMS) NYSE

Currency In USD

CMS Historical Return

If you invested $1000 in CMS Energy Corporation (CMS) 10 years ago, it would be worth $2,112.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.57, while $1000 invested 1 year ago would be worth $959.66. This corresponds to total returns of 111.3%, 22.46%, -4.03%, respectively, with annualized returns of 7.76%, 4.13%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.09	68.27	68.27	70.09	68.25	3.71M
August 20, 2026	70.36	69.83	69.83	70.95	69.76	3.42M
August 19, 2026	71.58	70.61	70.61	71.64	70.49	2.62M
August 18, 2026	72.28	71.06	71.06	72.44	70.99	4.65M
August 17, 2026	71	71.4	71.4	71.59	70.72	4.31M
August 14, 2026	70.41	71.11	71.11	71.39	70.36	2.24M
August 13, 2026	70.22	70.51	70.51	70.74	70.05	3.79M
August 12, 2026	69.65	70.02	70.02	70.17	69.59	5.28M
August 11, 2026	69.06	69.62	69.62	69.79	68.74	4.46M
August 10, 2026	70.48	69.06	69.06	70.67	68.93	3.86M
August 07, 2026	70.36	71.03	71.03	71.41	69.87	2.95M
August 06, 2026	72.25	71.2	71.2	72.28	70.65	3.27M
August 05, 2026	71.65	71.59	71.59	72.41	70.52	2.66M
August 04, 2026	71.25	71.73	71.73	72.05	70.78	4.42M
August 03, 2026	72.32	71.74	71.74	72.53	71.13	4.36M
July 31, 2026	72.1	71.99	71.99	72.56	71.54	3.88M
July 30, 2026	73.63	72.26	72.26	74.46	71.97	3.69M
July 29, 2026	74.45	74.36	74.36	75.14	73.89	3.65M
July 28, 2026	74.92	74.37	74.37	76.39	74.37	3.9M
July 27, 2026	74.33	74.27	74.27	75.2	73.9	3.77M
July 24, 2026	74.52	74.7	74.7	75.45	74.37	3.54M
July 23, 2026	73.1	74.15	74.15	74.45	73.06	3.68M
July 22, 2026	73.26	73.98	73.98	74.02	72.88	3.59M
July 21, 2026	72.55	72.5	72.5	72.81	71.77	4.86M
July 20, 2026	73.9	72.88	72.88	74.32	72.57	2.73M
July 17, 2026	75	73.65	73.65	75.9	73.42	3.71M
July 16, 2026	74.01	74.39	74.39	75.16	73.82	4.22M
July 15, 2026	75.34	74.02	74.02	75.34	73.83	2.66M
July 14, 2026	75.9	75.08	75.08	76.36	74.95	2.06M
July 13, 2026	75.59	75.75	75.75	76.27	75.08	2.06M
July 10, 2026	75.06	75.4	75.4	75.62	74.99	2.02M
July 09, 2026	76.07	75	75	76.53	74.73	3.35M
July 08, 2026	77.13	76.19	76.19	77.14	75.97	4.23M
July 07, 2026	77	77.02	77.02	78.42	76.82	3M
July 06, 2026	78.51	76.29	76.29	78.51	76.22	1.95M
July 02, 2026	76.56	77.73	77.73	77.76	76.11	1.87M
July 01, 2026	76.41	75.92	75.92	77.05	75.77	4.33M
June 30, 2026	77.33	76.5	76.5	77.8	76.47	3.4M
June 29, 2026	78.35	77.93	77.93	78.69	77.46	3.13M
June 26, 2026	77.73	78.81	78.81	78.87	77.3	3.83M
June 25, 2026	75.56	77.1	77.1	77.72	75.56	3.85M
June 24, 2026	75.58	76.49	76.49	76.66	75.44	3.67M
June 23, 2026	74.25	75.33	75.33	75.43	73.81	3.62M
June 22, 2026	73.15	73.8	73.8	74.64	73.11	3.41M
June 18, 2026	73.48	73.38	73.38	74.29	73.15	4.8M
June 17, 2026	73.55	73.31	73.31	74.27	72.74	2.22M
June 16, 2026	73.63	74.03	74.03	74.7	73.63	2.2M
June 15, 2026	73.14	73.65	73.65	74.27	72.98	2.93M
June 12, 2026	73.16	73.57	73.57	73.71	72.96	2.43M
June 11, 2026	73.8	72.85	72.85	74.39	72.73	4.29M
June 10, 2026	73.2	73.46	73.46	73.75	72.59	4.32M
June 09, 2026	71.21	72.63	72.63	72.72	71.06	5.24M
June 08, 2026	71.99	70.91	70.91	72.19	70.91	3.57M
June 05, 2026	70.8	72.04	72.04	72.58	70.59	4.62M
June 04, 2026	69.5	70.36	70.36	70.65	68.83	4.82M
June 03, 2026	71.99	70.22	70.22	73.04	70.2	6.63M
June 02, 2026	71.02	71.85	71.85	71.91	70.83	3.24M
June 01, 2026	72.03	70.58	70.58	72.31	70.57	2.27M
May 29, 2026	73.59	72.57	72.57	73.59	72.17	5.78M
May 28, 2026	74.3	73.17	73.17	74.44	72.93	2.58M