CMS Energy Corporation (CMS) NYSE

Currency In USD

CMS Historical Return

If you invested $1000 in CMS Energy Corporation (CMS) 10 years ago, it would be worth $2,305.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.22, while $1000 invested 1 year ago would be worth $930.38. This corresponds to total returns of 130.58%, 31.62%, -6.96%, respectively, with annualized returns of 8.71%, 5.65%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	70.07	69.22	69.22	70.19	69.19	2.37M
November 11, 2026	69.8	69.62	69.62	69.8	69.08	2.88M
November 10, 2026	69.3	69.78	69.78	70.16	68.74	3.71M
November 09, 2026	69.75	69.55	69.55	69.84	68.86	5.21M
November 06, 2026	68.77	69.18	69.18	69.58	68.29	3.12M
November 05, 2026	71.99	70.68	70.68	72.35	69.93	5.88M
November 04, 2026	70.53	70.98	70.98	71.36	69.5	4.5M
November 03, 2026	70.4	70	70	70.65	69.86	3.15M
November 02, 2026	69.95	70.76	70.76	70.99	69.52	3.2M
October 30, 2026	70.28	70.1	70.1	70.63	69.91	4.48M
October 29, 2026	68.95	69.52	69.52	70	68.71	5.63M
October 28, 2026	68.77	68.21	68.21	69.11	68.09	3.44M
October 27, 2026	69.34	69	69	70	68.6	5.62M
October 26, 2026	69.37	69.59	69.59	69.97	69.36	4.29M
October 23, 2026	70.14	69.58	69.58	70.27	69.31	3.23M
October 22, 2026	68.34	70.3	70.3	70.36	68.34	4.09M
October 21, 2026	68.65	68.13	68.13	68.8	68.08	3.13M
October 20, 2026	67.91	68.42	68.42	68.85	67.69	3.56M
October 19, 2026	68.5	67.37	67.37	68.61	67.19	4.59M
October 16, 2026	67.27	68.7	68.7	68.99	66.96	7.61M
October 15, 2026	67.93	66.94	66.94	67.93	66.82	5M
October 14, 2026	66.27	66.82	66.82	66.99	65.19	4.2M
October 13, 2026	66.28	66.3	66.3	66.43	64.99	3.24M
October 12, 2026	65.58	65.86	65.86	65.86	65.04	2.92M
October 09, 2026	65.12	65.49	65.49	65.64	65.07	2.66M
October 08, 2026	65.07	65.34	65.34	65.47	64.53	3.2M
October 07, 2026	65.07	65.07	65.07	65.4	64.65	3.88M
October 06, 2026	64.35	65.07	65.07	65.11	64.1	3.67M
October 05, 2026	63.83	64.03	64.03	64.58	63.37	5.35M
October 02, 2026	64.05	63.74	63.74	64.63	63.65	5M
October 01, 2026	62.96	63.64	63.64	63.71	62.55	5.77M
September 30, 2026	63.72	63.08	63.08	63.86	63.01	4.73M
September 29, 2026	62.29	63.45	63.45	63.5	62.29	6.43M
September 28, 2026	63	62.6	62.6	63.26	62.42	4.13M
September 25, 2026	62.72	62.95	62.95	63.15	62.38	3.84M
September 24, 2026	63.33	62.77	62.77	63.5	62.76	4.99M
September 23, 2026	64.04	63.15	63.15	64.04	62.93	3.83M
September 22, 2026	64.66	64.27	64.27	65.01	64.19	4.44M
September 21, 2026	65.38	64.7	64.7	65.41	64.42	2.77M
September 18, 2026	65.86	65.34	65.34	65.86	65.14	5.81M
September 17, 2026	66.25	66.2	66.2	66.57	65.79	3.08M
September 16, 2026	66.34	65.99	65.99	66.65	65.67	2.04M
September 15, 2026	66.8	65.92	65.92	66.92	65.75	2.91M
September 11, 2026	68.11	67.15	67.15	68.36	67	2.62M
September 10, 2026	68.42	67.68	67.68	68.73	67.67	2.8M
September 09, 2026	68.71	68.17	68.17	68.95	67.91	2.31M
September 08, 2026	68.28	68.79	68.79	69.36	68.28	2.67M
September 04, 2026	68.23	68.46	68.46	69.14	68.23	3.16M
September 03, 2026	68.31	68.59	68.59	68.71	68.13	3.16M
September 02, 2026	67.75	68.06	68.06	68.25	67.19	2.79M
September 01, 2026	68.46	67.96	67.96	68.7	67.57	2.75M
August 31, 2026	67.76	68.06	68.06	68.34	67.47	3.31M
August 28, 2026	68.76	68.21	68.21	68.93	67.94	2.18M
August 27, 2026	68.58	68.35	68.35	68.8	68.22	1.91M
August 26, 2026	68.84	69.23	69.23	69.41	68.84	2.37M
August 25, 2026	68.4	68.74	68.74	69.07	68.28	2.57M
August 24, 2026	68.62	68.42	68.42	68.72	67.9	3.42M
August 21, 2026	70.09	68.27	68.27	70.09	68.25	3.71M
August 20, 2026	70.36	69.83	69.83	70.95	69.76	3.42M
August 19, 2026	71.58	70.61	70.61	71.64	70.49	2.62M