CMS Energy Corporation (CMS) NYSE

71.51

+0.925(+1.31%)

Updated at June 02 01:47PM

Currency In USD

CMS Historical Return

If you invested $1000 in CMS Energy Corporation (CMS) 10 years ago, it would be worth $2,270.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.64, while $1000 invested 1 year ago would be worth $1,041.28. This corresponds to total returns of 127.07%, 32.56%, 4.13%, respectively, with annualized returns of 8.54%, 5.8%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.03	70.58	70.58	72.31	70.57	2.27M
May 29, 2026	73.59	72.57	72.57	73.59	72.17	5.78M
May 28, 2026	74.3	73.17	73.17	74.44	72.93	2.58M
May 27, 2026	75	74.22	74.22	75	73.8	2.04M
May 26, 2026	74.63	74.2	74.2	74.75	74.17	2M
May 22, 2026	73.83	74.53	74.53	74.72	73.66	2.15M
May 21, 2026	72.93	73.64	73.64	73.7	72.73	2.19M
May 20, 2026	73.49	72.95	72.95	73.73	72.72	2.16M
May 19, 2026	72.3	73.31	73.31	73.44	71.97	2.72M
May 18, 2026	72.22	72.13	72.13	72.77	71.85	2.78M
May 15, 2026	72.85	71.64	71.64	73.18	71.53	1.99M
May 14, 2026	72.57	73.26	73.26	73.31	72.57	1.74M
May 13, 2026	72.85	72.81	72.81	72.99	72.24	2.09M
May 12, 2026	72.78	73.31	73.31	73.61	72.52	2.15M
May 11, 2026	73.03	73.19	73.19	73.45	72.77	2.31M
May 08, 2026	73.61	72.61	72.61	73.88	72.49	2.18M
May 07, 2026	73.85	73.96	73.96	74.22	73.41	3.13M
May 06, 2026	74.66	74.05	74.05	75	73.95	3.03M
May 05, 2026	75.79	74.93	74.93	76.02	74.85	2.3M
May 04, 2026	75.56	75.69	75.69	76.43	75.09	2.91M
May 01, 2026	76.64	76.03	76.03	77.18	75.97	3.27M
April 30, 2026	75.11	76.74	76.74	76.85	75.08	3.62M
April 29, 2026	75.38	74.73	74.73	75.72	74.5	3.46M
April 28, 2026	77.18	75.92	75.92	77.22	75.4	4.23M
April 27, 2026	76.51	76.05	76.05	76.77	75.96	3.62M
April 24, 2026	76.48	76.27	76.27	76.75	75.86	2.84M
April 23, 2026	75.58	76.62	76.62	76.68	75.39	3.49M
April 22, 2026	76.11	74.98	74.98	76.58	74.63	2.55M
April 21, 2026	77.3	75.58	75.58	77.47	75.38	2.3M
April 20, 2026	77.8	77.04	77.04	78.3	76.9	1.75M
April 17, 2026	77.52	77.75	77.75	77.81	76.58	2.41M
April 16, 2026	77.42	78.11	78.11	78.14	77.04	3.14M
April 15, 2026	78.5	77.48	77.48	78.62	77.43	2.93M
April 14, 2026	78.27	78.82	78.82	78.88	77.47	2.92M
April 13, 2026	79.32	78.45	78.45	79.34	77.8	2.41M
April 10, 2026	79.94	79.38	79.38	80.2	79.17	2.16M
April 09, 2026	78.02	79.94	79.94	80.36	78.02	3.81M
April 08, 2026	78.05	78.82	78.82	78.84	77.54	2.62M
April 07, 2026	78.3	78.59	78.59	79.2	78.2	2M
April 06, 2026	78.24	78.33	78.33	78.91	78.07	2.02M
April 02, 2026	78.32	78.58	78.58	78.87	77.82	2.11M
April 01, 2026	77.07	77.92	77.92	78.15	77.07	3.32M
March 31, 2026	77.49	77.58	77.58	77.66	76.39	4.39M
March 30, 2026	77.3	77.21	77.21	77.72	76.64	2.55M
March 27, 2026	76.33	76.21	76.21	77.18	76.01	2.68M
March 26, 2026	75.38	76.33	76.33	76.44	75.08	2.07M
March 25, 2026	76	75.44	75.44	76.2	75.32	1.91M
March 24, 2026	74.4	75.34	75.34	76.12	74.26	2.88M
March 23, 2026	75.07	74.62	74.62	75.39	74.31	2.36M
March 20, 2026	77.44	74.42	74.42	77.57	74.19	4.56M
March 19, 2026	77.44	77.45	77.45	77.75	76.52	3.1M
March 18, 2026	78.28	77.48	77.48	78.28	77.11	1.88M
March 17, 2026	78.6	78.29	78.29	78.88	78.2	1.95M
March 16, 2026	78.46	78.27	78.27	78.46	77.83	1.66M
March 13, 2026	77.6	77.83	77.83	78.24	77.24	1.14M
March 12, 2026	77.2	76.78	76.78	77.49	75.91	1.4M
March 11, 2026	76.38	75.84	75.84	76.67	75.66	2.44M
March 10, 2026	76.69	76.43	76.43	77.33	76.35	2.87M
March 09, 2026	77.31	77.24	77.24	77.46	76.25	2.87M
March 06, 2026	76.32	77.16	77.16	77.44	75.94	3.21M