CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA) NYSE

Currency In USD

CMSA Historical Return

If you invested $1000 in CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA) since IPO date, it would be worth $1,280.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.51, while $1000 invested 1 year ago would be worth $858.22. This corresponds to total returns of 28.08%, 0.05%, -14.18%, respectively, with annualized returns of 2.93%, 0.01%, -14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.5	19.43	19.43	19.62	19.39	34,257
October 01, 2026	18.98	19.36	19.36	19.41	18.83	23,944
September 30, 2026	18.95	19.05	19.05	19.11	18.61	43,079
September 29, 2026	19.16	18.93	18.93	19.17	18.88	27,044
September 28, 2026	19.15	19.16	19.16	19.29	19.09	18,777
September 25, 2026	19.17	19.25	19.25	19.45	19.17	8,104
September 24, 2026	19.4	19.37	19.37	19.4	19.2	18,343
September 23, 2026	19.2	19.32	19.32	19.5	19.16	20,293
September 22, 2026	19.44	19.5	19.5	19.51	19.37	16,805
September 21, 2026	19.46	19.56	19.56	19.68	19.46	14,354
September 18, 2026	19.53	19.52	19.52	19.59	19.45	12,954
September 17, 2026	19.5	19.53	19.53	19.62	19.44	34,670
September 16, 2026	19.21	19.32	19.32	19.45	19.21	54,685
September 15, 2026	19.4	19.27	19.27	19.49	19.18	52,906
September 11, 2026	19.4	19.37	19.37	19.42	19.3	17,522
September 10, 2026	19.48	19.34	19.34	20.09	19.28	22,470
September 09, 2026	19.64	19.53	19.53	19.7	19.5	18,691
September 08, 2026	19.54	19.66	19.66	19.72	19.52	69,139
September 04, 2026	19.8	19.55	19.55	19.8	19.53	14,737
September 03, 2026	19.68	19.66	19.66	19.75	19.63	14,660
September 02, 2026	19.7	19.68	19.68	19.73	19.53	28,455
September 01, 2026	20.01	19.71	19.71	20.1	19.68	19,587
August 31, 2026	19.9	20.01	20.01	20.05	19.88	23,903
August 28, 2026	20.27	20.35	20.35	20.46	20.16	23,713
August 27, 2026	20.3	20.36	20.36	20.41	20.25	14,926
August 26, 2026	20.37	20.37	20.37	20.45	20.32	15,830
August 25, 2026	20.26	20.47	20.47	20.51	20.22	37,097
August 24, 2026	20.27	20.25	20.25	20.31	20.19	15,130
August 21, 2026	20.24	20.17	20.17	20.31	20.13	12,151
August 20, 2026	20.3	20.3	20.3	20.33	20.24	11,284
August 19, 2026	20.38	20.34	20.34	20.38	20.31	13,889
August 18, 2026	20.35	20.28	20.28	20.35	20.28	14,623
August 17, 2026	20.48	20.41	20.41	20.53	20.4	13,919
August 14, 2026	20.49	20.49	20.49	20.49	20.47	2,740
August 13, 2026	20.57	20.51	20.51	20.62	20.51	8,159
August 12, 2026	20.52	20.5	20.5	20.58	20.5	12,321
August 11, 2026	20.59	20.52	20.52	20.76	20.5	14,197
August 10, 2026	20.7	20.58	20.58	20.7	20.58	23,384
August 07, 2026	20.75	20.72	20.72	20.8	20.72	11,966
August 06, 2026	20.81	20.74	20.74	20.89	20.74	9,444
August 05, 2026	20.88	20.81	20.81	20.92	20.8	5,332
August 04, 2026	20.93	20.89	20.89	20.93	20.86	12,177
August 03, 2026	20.93	20.86	20.86	20.97	20.86	7,549
July 31, 2026	20.86	20.9	20.9	20.95	20.82	22,946
July 30, 2026	20.88	20.83	20.83	20.88	20.78	13,061
July 29, 2026	20.85	20.79	20.79	20.85	20.77	16,516
July 28, 2026	20.78	20.9	20.9	20.97	20.78	12,745
July 27, 2026	20.84	20.79	20.79	20.85	20.77	15,893
July 23, 2026	20.96	20.81	20.81	20.96	20.81	14,867
July 22, 2026	21.07	20.95	20.95	21.09	20.95	16,248
July 21, 2026	21.14	21.09	21.09	21.19	21.09	11,634
July 20, 2026	21.17	21.16	21.16	21.2	21.11	11,659
July 17, 2026	21.09	21.15	21.15	21.21	21.09	15,349
July 16, 2026	21.1	21.21	21.21	21.22	21.1	6,531
July 15, 2026	21.17	21.18	21.18	21.21	21.15	10,576
July 14, 2026	21.2	21.22	21.22	21.25	21.16	10,796
July 13, 2026	21.15	21.2	21.2	21.27	21.15	9,334
July 10, 2026	21.09	21.19	21.19	21.19	21.07	35,451
July 09, 2026	21.07	21.13	21.13	21.2	21.06	12,010
July 08, 2026	21.04	21.14	21.14	21.15	20.95	16,825