CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA) NYSE

Currency In USD

CMSA Historical Return

If you invested $1000 in CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA) since IPO date, it would be worth $1,377.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.38, while $1000 invested 1 year ago would be worth $1,023.01. This corresponds to total returns of 37.77%, 6.04%, 2.3%, respectively, with annualized returns of 3.89%, 1.18%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.86	20.9	20.9	20.95	20.82	22,946
July 30, 2026	20.88	20.83	20.83	20.88	20.78	13,061
July 29, 2026	20.85	20.79	20.79	20.85	20.77	16,516
July 28, 2026	20.78	20.9	20.9	20.97	20.78	12,745
July 27, 2026	20.84	20.79	20.79	20.85	20.77	15,893
July 23, 2026	20.96	20.81	20.81	20.96	20.81	14,867
July 22, 2026	21.07	20.95	20.95	21.09	20.95	16,248
July 21, 2026	21.14	21.09	21.09	21.19	21.09	11,634
July 20, 2026	21.17	21.16	21.16	21.2	21.11	11,659
July 17, 2026	21.09	21.15	21.15	21.21	21.09	15,349
July 16, 2026	21.1	21.21	21.21	21.22	21.1	6,531
July 15, 2026	21.17	21.18	21.18	21.21	21.15	10,576
July 14, 2026	21.2	21.22	21.22	21.25	21.16	10,796
July 13, 2026	21.15	21.2	21.2	21.27	21.15	9,334
July 10, 2026	21.09	21.19	21.19	21.19	21.07	35,451
July 09, 2026	21.07	21.13	21.13	21.2	21.06	12,010
July 08, 2026	21.04	21.14	21.14	21.15	20.95	16,825
July 07, 2026	21.2	21.1	21.1	21.22	21.05	14,364
July 06, 2026	21.16	21.18	21.18	21.21	21.08	12,248
July 02, 2026	21.1	21.09	21.09	21.16	21.03	14,921
July 01, 2026	20.92	21.01	21.01	21.07	20.89	9,988
June 30, 2026	20.92	20.89	20.89	20.92	20.8	96,239
June 29, 2026	20.75	20.88	20.88	20.89	20.67	29,131
June 26, 2026	20.72	20.75	20.75	20.78	20.66	24,497
June 25, 2026	20.83	20.76	20.76	20.84	20.75	22,568
June 24, 2026	20.87	20.82	20.82	20.92	20.82	20,526
June 23, 2026	20.89	20.81	20.81	20.92	20.81	14,920
June 22, 2026	21.11	20.89	20.89	21.13	20.89	14,974
June 18, 2026	21.15	21.11	21.11	21.17	21.11	11,143
June 17, 2026	21.18	21.14	21.14	21.21	21.12	14,197
June 16, 2026	21.21	21.12	21.12	21.21	21.05	23,302
June 15, 2026	21.26	21.16	21.16	21.27	21.11	10,997
June 12, 2026	21.08	21.11	21.11	21.16	21.05	6,217
June 11, 2026	21.03	21.17	21.17	21.17	21.03	10,559
June 10, 2026	21.04	21.03	21.03	21.12	21.02	11,333
June 09, 2026	21.05	21.07	21.07	21.08	21.02	4,540
June 08, 2026	21.12	21.1	21.1	21.2	21.07	6,956
June 05, 2026	21.22	21.12	21.12	21.22	21.12	11,684
June 04, 2026	21.28	21.3	21.3	21.35	21.28	6,175
June 03, 2026	21.39	21.29	21.29	21.43	21.28	5,251
June 02, 2026	21.55	21.43	21.43	21.56	21.43	9,400
June 01, 2026	21.55	21.5	21.5	21.55	21.5	8,067
May 29, 2026	21.53	21.5	21.5	21.63	21.5	10,494
May 28, 2026	21.83	21.98	21.98	21.98	21.83	8,765
May 27, 2026	21.73	21.86	21.86	21.9	21.73	7,661
May 26, 2026	21.71	21.82	21.82	21.84	21.71	13,283
May 22, 2026	21.7	21.65	21.65	21.77	21.65	10,548
May 21, 2026	21.95	21.65	21.65	21.96	21.64	39,034
May 20, 2026	21.92	21.91	21.91	21.94	21.83	12,046
May 19, 2026	21.99	21.88	21.88	21.99	21.84	17,254
May 18, 2026	22.09	22.01	22.01	22.19	21.95	10,823
May 15, 2026	22.08	22.06	22.06	22.17	22.06	8,819
May 14, 2026	22.05	22.19	22.19	22.23	22.05	11,943
May 13, 2026	22.08	22.13	22.13	22.15	22.05	12,585
May 12, 2026	22.14	22.15	22.15	22.18	22.08	16,436
May 11, 2026	22.15	22.22	22.22	22.27	22.14	10,376
May 08, 2026	22.01	22.2	22.2	22.2	22	27,820
May 07, 2026	22.04	22.05	22.05	22.06	21.96	10,953
May 06, 2026	21.96	22.04	22.04	22.14	21.96	13,379
May 05, 2026	22.04	21.96	21.96	22.04	21.88	8,491