CMS Energy Corporation 5.875% J (CMSC) NYSE

Currency In USD

AD

CMSC Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% J (CMSC) since IPO date, it would be worth $1,386.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.79, while $1000 invested 1 year ago would be worth $1,030.56. This corresponds to total returns of 38.64%, 8.58%, 3.06%, respectively, with annualized returns of 4.29%, 1.66%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMSC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.9722.0822.0822.121.9758,438
July 09, 202622.0722.0222.0222.0721.997,999
July 08, 202621.9722.0122.0122.0521.8617,491
July 07, 202622.0821.9821.9822.0821.9627,120
July 06, 202622.0422.0622.0622.0922.0414,629
July 02, 202621.8821.9921.9922.0321.8815,973
July 01, 202621.6821.9521.9521.9621.6865,295
June 30, 202621.6821.6421.6421.821.55172,665
June 29, 202621.9322.0622.0622.121.9323,276
June 26, 202621.9621.9321.9322.0521.9331,035
June 25, 202622.1522.0522.0522.1521.9841,157
June 24, 202622.1422.0722.0722.1822.0613,934
June 23, 202622.1922.1122.1122.2822.0412,143
June 22, 202622.4122.1622.1622.4122.1620,737
June 18, 202622.4822.3722.3722.4922.3517,329
June 17, 202622.4222.3222.3222.4222.3212,427
June 16, 202622.4922.3622.3622.4922.3216,717
June 15, 202622.3422.3422.3422.4422.335,761
June 12, 202622.2722.3322.3322.3822.278,216
June 11, 202622.2722.3522.3522.3922.2710,423
June 10, 202622.2522.322.322.3622.256,258
June 09, 202622.3922.3122.3122.4522.38,202
June 08, 202622.4522.3622.3622.4922.366,355
June 05, 202622.522.4722.4722.522.3913,790
June 04, 202622.622.6122.6122.6322.588,837
June 03, 202622.622.622.622.6822.610,105
June 02, 202622.7322.6722.6722.8122.675,369
June 01, 202622.7722.7722.7722.7922.734,238
May 29, 202622.8722.7422.7422.922.747,761
May 28, 202622.7822.8422.8422.8822.7812,284
May 27, 202622.8522.8222.8222.8522.738,660
May 26, 202622.6822.7222.7222.822.6817,149
May 22, 202622.722.6622.6622.7522.6618,542
May 21, 202622.7522.6522.6522.9122.616,533
May 20, 202622.7722.7822.7822.9122.714,284
May 19, 202622.922.822.822.922.7730,515
May 18, 202622.9422.9822.9823.0222.878,331
May 15, 202623.122.9822.9823.122.968,208
May 14, 202623.0723.1423.1423.223.046,136
May 13, 202623.1523.0523.0523.1523.0311,146
May 12, 202623.1823.1123.1123.1823.0412,800
May 11, 202623.0323.1223.1223.122314,945
May 08, 202623.0123.1123.1123.1122.9516,567
May 07, 202622.9522.9722.9723.0122.918,553
May 06, 202622.9723.0123.0123.0122.8611,268
May 05, 202622.8222.8822.8822.922.89,391
May 04, 202622.9122.8722.8722.9322.8214,374
May 01, 202622.8522.8822.8822.9422.7812,157
April 30, 202622.8622.8222.8222.8622.7717,501
April 29, 202622.8822.8222.8222.8822.7745,460
April 28, 202622.8622.8322.8322.9222.85,918
April 27, 202622.922.8622.8622.9722.8410,217
April 24, 202622.9122.9522.9522.9522.8717,406
April 23, 202622.8422.9122.9122.9522.815,394
April 22, 202622.6622.8322.8322.8622.6626,412
April 21, 202622.7522.6622.6622.7522.6315,775
April 20, 202622.7422.7322.7322.7822.6514,099
April 17, 202622.7822.7722.7722.7822.746,184
April 16, 202622.7322.6222.6222.7622.5912,289
April 15, 202622.7122.7122.7122.7922.6625,945
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved