CMS Energy Corporation 5.875% J (CMSC) NYSE

Currency In USD

CMSC Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% J (CMSC) since IPO date, it would be worth $1,270.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.46, while $1000 invested 1 year ago would be worth $876.19. This corresponds to total returns of 27.06%, 0.55%, -12.38%, respectively, with annualized returns of 3.03%, 0.11%, -12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.28	20.24	20.24	20.49	20.23	62,610
October 01, 2026	19.51	20.16	20.16	20.24	19.46	35,007
September 30, 2026	19.79	19.53	19.53	19.9	19.48	89,251
September 29, 2026	20.32	20.12	20.12	20.33	20.06	28,067
September 28, 2026	20.3	20.4	20.4	20.45	20.27	26,978
September 25, 2026	20.42	20.4	20.4	20.54	20.4	17,301
September 24, 2026	20.33	20.51	20.51	20.55	20.33	26,179
September 23, 2026	20.53	20.51	20.51	20.6	20.3	17,815
September 22, 2026	20.68	20.61	20.61	20.74	20.59	8,273
September 21, 2026	20.69	20.67	20.67	20.87	20.63	21,280
September 18, 2026	20.65	20.71	20.71	20.77	20.65	11,893
September 17, 2026	20.51	20.67	20.67	20.77	20.51	22,136
September 16, 2026	20.22	20.48	20.48	20.55	20.22	25,013
September 15, 2026	20.31	20.32	20.32	20.6	20.1	46,846
September 11, 2026	20.51	20.45	20.45	20.62	20.42	18,215
September 10, 2026	20.7	20.44	20.44	20.76	20.41	13,121
September 09, 2026	20.75	20.69	20.69	20.88	20.68	18,228
September 08, 2026	20.82	20.82	20.82	20.91	20.82	20,324
September 04, 2026	21.04	20.81	20.81	21.04	20.75	14,350
September 03, 2026	20.98	20.92	20.92	21.11	20.92	10,799
September 02, 2026	21.2	21.03	21.03	21.2	20.87	23,790
September 01, 2026	21.1	20.99	20.99	21.31	20.99	17,951
August 31, 2026	21.34	21.3	21.3	21.34	21.11	23,039
August 28, 2026	21.33	21.29	21.29	21.35	21.24	11,643
August 27, 2026	21.21	21.31	21.31	21.36	21.21	14,150
August 26, 2026	21.39	21.27	21.27	21.39	21.24	16,345
August 25, 2026	21.18	21.34	21.34	21.41	21.13	18,316
August 24, 2026	21.15	21.23	21.23	21.23	21.15	16,275
August 21, 2026	21.4	21.1	21.1	21.4	21.1	7,478
August 20, 2026	21.32	21.28	21.28	21.32	21.22	10,363
August 19, 2026	21.35	21.3	21.3	21.47	21.29	10,928
August 18, 2026	21.38	21.24	21.24	21.42	21.23	12,572
August 17, 2026	21.47	21.36	21.36	21.49	21.34	9,686
August 14, 2026	21.48	21.45	21.45	21.51	21.44	9,400
August 13, 2026	21.45	21.48	21.48	21.58	21.44	7,414
August 12, 2026	21.58	21.45	21.45	21.58	21.45	13,798
August 11, 2026	21.68	21.44	21.44	21.68	21.44	11,842
August 10, 2026	21.65	21.57	21.57	21.65	21.54	13,748
August 07, 2026	21.69	21.74	21.74	21.75	21.66	24,666
August 06, 2026	21.81	21.72	21.72	21.81	21.72	13,370
August 05, 2026	21.78	21.73	21.73	21.81	21.73	12,360
August 04, 2026	21.76	21.79	21.79	21.81	21.75	10,378
August 03, 2026	21.81	21.76	21.76	21.91	21.76	19,688
July 31, 2026	21.81	21.84	21.84	21.89	21.67	22,446
July 30, 2026	21.8	21.81	21.81	21.81	21.68	13,123
July 29, 2026	21.77	21.69	21.69	21.77	21.67	25,814
July 28, 2026	21.85	21.81	21.81	21.9	21.76	10,418
July 27, 2026	21.8	21.75	21.75	21.8	21.68	13,566
July 23, 2026	21.82	21.79	21.79	21.89	21.79	7,544
July 22, 2026	21.97	21.91	21.91	21.99	21.91	7,185
July 21, 2026	22.19	22	22	22.19	22	11,975
July 20, 2026	22.05	22.08	22.08	22.1	22.03	15,809
July 17, 2026	22.04	22.03	22.03	22.08	22.03	9,833
July 16, 2026	22.05	22.1	22.1	22.1	22.03	7,401
July 15, 2026	22.21	22.1	22.1	22.21	22.07	18,389
July 14, 2026	22.15	22.09	22.09	22.18	22.07	14,439
July 13, 2026	22.01	22.07	22.07	22.12	22.01	12,836
July 10, 2026	21.97	22.08	22.08	22.1	21.97	58,438
July 09, 2026	22.07	22.02	22.02	22.07	21.99	7,999
July 08, 2026	21.97	22.01	22.01	22.05	21.86	17,491