23.92
-0.03(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.89 | 23.96 | 23.96 | 23.99 | 23.83 | 6,825 |
| February 19, 2026 | 23.96 | 23.95 | 23.95 | 23.97 | 23.82 | 15,835 |
| February 18, 2026 | 23.91 | 23.93 | 23.93 | 23.97 | 23.88 | 9,326 |
| February 17, 2026 | 23.69 | 23.86 | 23.86 | 23.9 | 23.65 | 30,110 |
| February 13, 2026 | 23.7 | 23.75 | 23.75 | 23.79 | 23.7 | 8,138 |
| February 12, 2026 | 23.65 | 23.7 | 23.7 | 23.79 | 23.62 | 9,700 |
| February 11, 2026 | 23.73 | 23.7 | 23.7 | 23.74 | 23.6 | 6,126 |
| February 10, 2026 | 23.6 | 23.69 | 23.69 | 23.73 | 23.59 | 8,600 |
| February 09, 2026 | 23.58 | 23.59 | 23.59 | 23.61 | 23.56 | 4,600 |
| February 06, 2026 | 23.42 | 23.51 | 23.51 | 23.61 | 23.4 | 5,245 |
| February 05, 2026 | 23.6 | 23.55 | 23.55 | 23.6 | 23.46 | 11,226 |
| February 04, 2026 | 23.72 | 23.52 | 23.52 | 23.72 | 23.5 | 17,991 |
| February 03, 2026 | 23.75 | 23.66 | 23.66 | 23.77 | 23.61 | 19,132 |
| February 02, 2026 | 23.77 | 23.75 | 23.75 | 23.78 | 23.69 | 15,941 |
| January 30, 2026 | 23.6 | 23.76 | 23.76 | 23.76 | 23.6 | 20,126 |
| January 29, 2026 | 23.65 | 23.71 | 23.71 | 23.74 | 23.63 | 14,100 |
| January 28, 2026 | 23.79 | 23.7 | 23.7 | 23.8 | 23.63 | 14,100 |
| January 27, 2026 | 23.74 | 23.8 | 23.8 | 23.8 | 23.73 | 10,634 |
| January 26, 2026 | 23.76 | 23.78 | 23.78 | 23.8 | 23.66 | 17,827 |
| January 23, 2026 | 23.64 | 23.75 | 23.75 | 23.75 | 23.64 | 9,736 |
| January 22, 2026 | 23.6 | 23.65 | 23.65 | 23.69 | 23.53 | 11,503 |
| January 21, 2026 | 23.54 | 23.61 | 23.61 | 23.61 | 23.38 | 12,500 |
| January 20, 2026 | 23.44 | 23.46 | 23.46 | 23.46 | 23.25 | 27,718 |
| January 16, 2026 | 23.49 | 23.48 | 23.48 | 23.55 | 23.45 | 6,900 |
| January 15, 2026 | 23.36 | 23.55 | 23.55 | 23.58 | 23.36 | 18,231 |
| January 14, 2026 | 23.42 | 23.4 | 23.4 | 23.44 | 23.35 | 9,817 |
| January 13, 2026 | 23.37 | 23.39 | 23.39 | 23.4 | 23.26 | 8,022 |
| January 12, 2026 | 23.24 | 23.31 | 23.31 | 23.33 | 23.1 | 19,100 |
| January 09, 2026 | 22.95 | 23.27 | 23.27 | 23.27 | 22.93 | 35,600 |
| January 08, 2026 | 23.02 | 23.01 | 23.01 | 23.04 | 22.92 | 28,400 |
| January 07, 2026 | 23.04 | 23 | 23 | 23.04 | 22.92 | 20,030 |
| January 06, 2026 | 23.07 | 22.99 | 22.99 | 23.07 | 22.91 | 9,831 |
| January 05, 2026 | 22.92 | 22.99 | 22.99 | 23.08 | 22.91 | 28,100 |
| January 02, 2026 | 22.69 | 22.89 | 22.89 | 22.89 | 22.69 | 30,269 |
| December 31, 2025 | 22.64 | 22.65 | 22.65 | 22.78 | 22.64 | 52,249 |
| December 30, 2025 | 23.12 | 23.05 | 22.68 | 23.12 | 23.05 | 19,428 |
| December 29, 2025 | 23.03 | 23.07 | 22.7 | 23.12 | 23.03 | 22,731 |
| December 26, 2025 | 23.11 | 23.09 | 22.72 | 23.23 | 23.05 | 19,331 |
| December 24, 2025 | 23.01 | 23.02 | 23.02 | 23.09 | 23.01 | 14,742 |
| December 23, 2025 | 23.17 | 23.01 | 23.01 | 23.24 | 23.01 | 31,300 |
| December 22, 2025 | 23.16 | 23.12 | 23.12 | 23.33 | 23.12 | 17,600 |
| December 19, 2025 | 23.25 | 23.17 | 23.17 | 23.36 | 23.15 | 19,400 |
| December 18, 2025 | 23.27 | 23.29 | 23.29 | 23.42 | 23.26 | 14,100 |
| December 17, 2025 | 23.37 | 23.26 | 23.26 | 23.37 | 23.25 | 19,912 |
| December 16, 2025 | 23.31 | 23.34 | 23.34 | 23.36 | 23.29 | 15,009 |
| December 15, 2025 | 23.39 | 23.3 | 23.3 | 23.39 | 23.25 | 15,000 |
| December 12, 2025 | 23.35 | 23.3 | 23.3 | 23.49 | 23.29 | 20,835 |
| December 11, 2025 | 23.36 | 23.43 | 23.43 | 23.43 | 23.32 | 26,400 |
| December 10, 2025 | 23.27 | 23.3 | 23.3 | 23.32 | 23.15 | 14,900 |
| December 09, 2025 | 23.22 | 23.24 | 23.24 | 23.35 | 23.18 | 51,904 |
| December 08, 2025 | 23.45 | 23.22 | 23.22 | 23.47 | 23.08 | 254,338 |
| December 05, 2025 | 23.54 | 23.43 | 23.43 | 23.54 | 23.39 | 18,116 |
| December 04, 2025 | 23.48 | 23.48 | 23.48 | 23.56 | 23.33 | 14,000 |
| December 03, 2025 | 23.41 | 23.44 | 23.44 | 23.46 | 23.35 | 14,442 |
| December 02, 2025 | 23.39 | 23.43 | 23.43 | 23.52 | 23.25 | 38,329 |
| December 01, 2025 | 23.33 | 23.32 | 23.32 | 23.43 | 23.28 | 10,700 |
| November 28, 2025 | 23.39 | 23.41 | 23.41 | 23.46 | 23.39 | 26,700 |
| November 26, 2025 | 23.5 | 23.39 | 23.39 | 23.54 | 23.35 | 14,700 |
| November 25, 2025 | 23.48 | 23.42 | 23.42 | 23.5 | 23.39 | 14,800 |
| November 24, 2025 | 23.55 | 23.4 | 23.4 | 23.57 | 23.37 | 14,714 |