CMS Energy Corporation 5.875% J (CMSC) NYSE

22.67

-0.1(-0.44%)

Updated at June 02 04:00PM

Currency In USD

CMSC Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% J (CMSC) since IPO date, it would be worth $1,423.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.1, while $1000 invested 1 year ago would be worth $1,093.06. This corresponds to total returns of 42.31%, 10.91%, 9.31%, respectively, with annualized returns of 4.7%, 2.09%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.73	22.67	22.67	22.81	22.67	5,369
June 01, 2026	22.77	22.77	22.77	22.79	22.73	4,238
May 29, 2026	22.87	22.74	22.74	22.9	22.74	7,761
May 28, 2026	22.78	22.84	22.84	22.88	22.78	12,284
May 27, 2026	22.85	22.82	22.82	22.85	22.73	8,660
May 26, 2026	22.68	22.72	22.72	22.8	22.68	17,149
May 22, 2026	22.7	22.66	22.66	22.75	22.66	18,542
May 21, 2026	22.75	22.65	22.65	22.91	22.6	16,533
May 20, 2026	22.77	22.78	22.78	22.91	22.7	14,284
May 19, 2026	22.9	22.8	22.8	22.9	22.77	30,515
May 18, 2026	22.94	22.98	22.98	23.02	22.87	8,331
May 15, 2026	23.1	22.98	22.98	23.1	22.96	8,208
May 14, 2026	23.07	23.14	23.14	23.2	23.04	6,136
May 13, 2026	23.15	23.05	23.05	23.15	23.03	11,146
May 12, 2026	23.18	23.11	23.11	23.18	23.04	12,800
May 11, 2026	23.03	23.12	23.12	23.12	23	14,945
May 08, 2026	23.01	23.11	23.11	23.11	22.95	16,567
May 07, 2026	22.95	22.97	22.97	23.01	22.91	8,553
May 06, 2026	22.97	23.01	23.01	23.01	22.86	11,268
May 05, 2026	22.82	22.88	22.88	22.9	22.8	9,391
May 04, 2026	22.91	22.87	22.87	22.93	22.82	14,374
May 01, 2026	22.85	22.88	22.88	22.94	22.78	12,157
April 30, 2026	22.86	22.82	22.82	22.86	22.77	17,501
April 29, 2026	22.88	22.82	22.82	22.88	22.77	45,460
April 28, 2026	22.86	22.83	22.83	22.92	22.8	5,918
April 27, 2026	22.9	22.86	22.86	22.97	22.84	10,217
April 24, 2026	22.91	22.95	22.95	22.95	22.87	17,406
April 23, 2026	22.84	22.91	22.91	22.95	22.8	15,394
April 22, 2026	22.66	22.83	22.83	22.86	22.66	26,412
April 21, 2026	22.75	22.66	22.66	22.75	22.63	15,775
April 20, 2026	22.74	22.73	22.73	22.78	22.65	14,099
April 17, 2026	22.78	22.77	22.77	22.78	22.74	6,184
April 16, 2026	22.73	22.62	22.62	22.76	22.59	12,289
April 15, 2026	22.71	22.71	22.71	22.79	22.66	25,945
April 14, 2026	22.55	22.64	22.64	22.69	22.55	19,965
April 13, 2026	22.32	22.49	22.49	22.49	22.32	17,607
April 10, 2026	22.4	22.43	22.43	22.47	22.35	7,744
April 09, 2026	22.33	22.39	22.39	22.48	22.32	10,923
April 08, 2026	22.36	22.29	22.29	22.41	22.29	23,740
April 07, 2026	22.17	22.14	22.14	22.17	22.04	16,100
April 06, 2026	22.1	22.18	22.18	22.2	22.07	17,215
April 02, 2026	21.88	22.04	22.04	22.13	21.88	17,843
April 01, 2026	22.01	21.99	21.99	22.1	21.97	25,531
March 31, 2026	22.45	21.9	21.9	22.45	21.9	49,649
March 30, 2026	22.77	22.67	22.3	22.81	22.67	12,535
March 27, 2026	22.88	22.77	22.4	22.88	22.7	14,521
March 26, 2026	22.79	22.82	22.45	22.88	22.75	23,337
March 25, 2026	22.87	22.91	22.54	23	22.83	8,133
March 24, 2026	22.88	22.87	22.87	22.92	22.75	16,140
March 23, 2026	22.81	22.88	22.51	22.88	22.67	22,717
March 20, 2026	22.89	22.65	22.28	22.89	22.62	12,702
March 19, 2026	22.71	22.85	22.48	22.93	22.71	13,581
March 18, 2026	23.07	22.83	22.46	23.07	22.82	8,835
March 17, 2026	22.96	22.95	22.58	23.06	22.94	11,444
March 16, 2026	22.98	0	22.61	23.07	0	25,356
March 13, 2026	23.26	0	22.61	23.26	0	11,038
March 12, 2026	23.13	23.14	22.76	23.27	23.11	9,878
March 11, 2026	23.3	23.24	22.86	23.32	23.16	19,395
March 10, 2026	23.24	23.25	22.87	23.32	23.12	11,646
March 09, 2026	23.18	23.22	22.84	23.24	23.08	15,416