CMS Energy Corporation 5.875% J (CMSC) NYSE

22.04

+0.05(+0.23%)

Updated at April 02 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202621.8822.0422.0422.1321.8817,843
April 01, 202622.0121.9921.9922.121.9725,531
March 31, 202622.4521.921.922.4521.949,649
March 30, 202622.7722.6722.6722.8122.6712,535
March 27, 202622.8822.7722.7722.8822.714,521
March 26, 202622.7922.8222.8222.8822.7523,337
March 25, 202622.8722.9122.912322.838,133
March 24, 202622.8822.8722.8722.9222.7516,140
March 23, 202622.8122.8822.8822.8822.6722,717
March 20, 202622.8922.6522.6522.8922.6212,702
March 19, 202622.7122.8522.8522.9322.7113,581
March 18, 202623.0722.8322.8323.0722.828,835
March 17, 202622.9622.9522.9523.0622.9411,444
March 16, 202622.980023.07025,356
March 13, 202623.260023.26011,038
March 12, 202623.1323.1423.1423.2723.119,878
March 11, 202623.323.2423.2423.3223.1619,395
March 10, 202623.2423.2523.2523.3223.1211,646
March 09, 202623.1823.2223.2223.2423.0815,416
March 06, 20266.356.356.356.356.3519,400
March 05, 20266.326.326.326.326.3244,500
March 04, 202623.523.4323.4323.5223.3810,648
March 03, 202623.4123.4123.4123.4523.2510,454
March 02, 20266.256.256.256.256.2510,900
February 27, 20266.276.276.276.276.27100,525
February 26, 20266.166.166.166.166.1613,427
February 25, 20266.156.156.156.156.158,400
February 24, 20266.166.166.166.166.1613,500
February 23, 20266.166.166.166.166.168,900
February 20, 202623.8923.96023.9923.836,825
February 19, 202623.9623.95023.9723.8215,835
February 18, 202623.9123.93023.9723.889,326
February 17, 202623.6923.86023.923.6530,110
February 13, 202623.723.75023.7923.78,138
February 12, 202623.6523.7023.7923.629,700
February 11, 202623.7323.7023.7423.66,126
February 10, 202623.623.69023.7323.598,600
February 09, 202623.5823.59023.6123.564,600
February 06, 202623.4223.51023.6123.45,245
February 05, 202623.623.55023.623.4611,226
February 04, 202623.7223.52023.7223.517,991
February 03, 202623.7523.66023.7723.6119,132
February 02, 202623.7723.75023.7823.6915,941
January 30, 202623.623.76023.7623.620,126
January 29, 202623.6523.71023.7423.6314,100
January 28, 202623.7923.7023.823.6314,100
January 27, 202623.7423.8023.823.7310,634
January 26, 202623.7623.78023.823.6617,827
January 23, 202623.6423.75023.7523.649,736
January 22, 202623.623.65023.6923.5311,503
January 21, 202623.5423.61023.6123.3812,500
January 20, 202623.4423.46023.4623.2527,718
January 16, 202623.4923.48023.5523.456,900
January 15, 202623.3623.55023.5823.3618,231
January 14, 202623.4223.4023.4423.359,817
January 13, 202623.3723.39023.423.268,022
January 12, 202623.2423.31023.3323.119,100
January 09, 202622.9523.27023.2722.9335,600
January 08, 202623.0223.01023.0422.9228,400
January 07, 202623.0423023.0422.9220,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved