CMS Energy Corporation 5.875% J (CMSC) NYSE

Currency In USD

CMSC Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% J (CMSC) since IPO date, it would be worth $1,224.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.85, while $1000 invested 1 year ago would be worth $836.55. This corresponds to total returns of 22.41%, -5.61%, -16.34%, respectively, with annualized returns of 2.52%, -1.15%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.74	19.5	19.5	19.74	19.45	24,085
November 11, 2026	20.19	19.8	19.8	20.19	19.7	30,172
November 10, 2026	20.39	20.08	20.08	20.39	19.98	31,636
November 09, 2026	20.22	20.46	20.46	20.49	20.11	20,393
November 06, 2026	20.19	20.06	20.06	20.32	19.95	16,204
November 05, 2026	20.37	20.12	20.12	20.37	20.06	46,658
November 04, 2026	19.82	20.36	20.36	20.39	19.81	32,711
November 03, 2026	19.85	19.85	19.85	19.85	19.8	92,687
November 02, 2026	19.81	19.82	19.82	19.91	19.66	16,023
October 30, 2026	19.66	19.76	19.76	19.82	19.66	67,426
October 29, 2026	19.6	19.69	19.69	19.74	19.6	36,890
October 28, 2026	19.5	19.53	19.53	19.73	19.5	16,314
October 27, 2026	19.62	19.45	19.45	19.73	19.45	21,648
October 26, 2026	19.71	19.6	19.6	19.97	19.53	19,560
October 23, 2026	19.52	19.6	19.6	19.72	19.52	9,411
October 22, 2026	19.56	19.6	19.6	19.95	19.55	22,531
October 21, 2026	19.66	19.53	19.53	19.75	19.48	31,522
October 20, 2026	19.84	19.63	19.63	19.85	19.63	9,852
October 19, 2026	19.83	19.72	19.72	19.97	19.72	26,309
October 16, 2026	19.88	19.89	19.89	20.27	19.8	49,719
October 15, 2026	19.9	19.88	19.88	20.02	19.78	20,685
October 14, 2026	19.7	19.71	19.71	19.73	19.53	52,797
October 13, 2026	19.74	19.79	19.79	19.83	19.61	26,797
October 12, 2026	19.97	19.62	19.62	20.02	19.62	23,624
October 09, 2026	19.84	19.95	19.95	20	19.82	14,385
October 08, 2026	19.93	19.9	19.9	19.93	19.62	34,611
October 07, 2026	19.93	19.73	19.73	20.05	19.69	26,714
October 06, 2026	20.32	20.12	20.12	20.33	20.07	15,159
October 05, 2026	20.09	20.27	20.27	20.34	19.99	41,963
October 02, 2026	20.28	20.24	20.24	20.49	20.23	62,610
October 01, 2026	19.51	20.16	20.16	20.24	19.46	35,007
September 30, 2026	19.79	19.53	19.53	19.9	19.48	89,251
September 29, 2026	20.32	20.12	20.12	20.33	20.06	28,067
September 28, 2026	20.3	20.4	20.4	20.45	20.27	26,978
September 25, 2026	20.42	20.4	20.4	20.54	20.4	17,301
September 24, 2026	20.33	20.51	20.51	20.55	20.33	26,179
September 23, 2026	20.53	20.51	20.51	20.6	20.3	17,815
September 22, 2026	20.68	20.61	20.61	20.74	20.59	8,273
September 21, 2026	20.69	20.67	20.67	20.87	20.63	21,280
September 18, 2026	20.65	20.71	20.71	20.77	20.65	11,893
September 17, 2026	20.51	20.67	20.67	20.77	20.51	22,136
September 16, 2026	20.22	20.48	20.48	20.55	20.22	25,013
September 15, 2026	20.31	20.32	20.32	20.6	20.1	46,846
September 11, 2026	20.51	20.45	20.45	20.62	20.42	18,215
September 10, 2026	20.7	20.44	20.44	20.76	20.41	13,121
September 09, 2026	20.75	20.69	20.69	20.88	20.68	18,228
September 08, 2026	20.82	20.82	20.82	20.91	20.82	20,324
September 04, 2026	21.04	20.81	20.81	21.04	20.75	14,350
September 03, 2026	20.98	20.92	20.92	21.11	20.92	10,799
September 02, 2026	21.2	21.03	21.03	21.2	20.87	23,790
September 01, 2026	21.1	20.99	20.99	21.31	20.99	17,951
August 31, 2026	21.34	21.3	21.3	21.34	21.11	23,039
August 28, 2026	21.33	21.29	21.29	21.35	21.24	11,643
August 27, 2026	21.21	21.31	21.31	21.36	21.21	14,150
August 26, 2026	21.39	21.27	21.27	21.39	21.24	16,345
August 25, 2026	21.18	21.34	21.34	21.41	21.13	18,316
August 24, 2026	21.15	21.23	21.23	21.23	21.15	16,275
August 21, 2026	21.4	21.1	21.1	21.4	21.1	7,478
August 20, 2026	21.32	21.28	21.28	21.32	21.22	10,363
August 19, 2026	21.35	21.3	21.3	21.47	21.29	10,928