CMS Energy Corporation 5.875% J (CMSC) NYSE

Currency In USD

CMSC Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% J (CMSC) since IPO date, it would be worth $1,371 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.49, while $1000 invested 1 year ago would be worth $993.18. This corresponds to total returns of 37.1%, 6.85%, -0.68%, respectively, with annualized returns of 4.11%, 1.33%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.81	21.84	21.84	21.89	21.67	22,446
July 30, 2026	21.8	21.81	21.81	21.81	21.68	13,123
July 29, 2026	21.77	21.69	21.69	21.77	21.67	25,814
July 28, 2026	21.85	21.81	21.81	21.9	21.76	10,418
July 27, 2026	21.8	21.75	21.75	21.8	21.68	13,566
July 23, 2026	21.82	21.79	21.79	21.89	21.79	7,544
July 22, 2026	21.97	21.91	21.91	21.99	21.91	7,185
July 21, 2026	22.19	22	22	22.19	22	11,975
July 20, 2026	22.05	22.08	22.08	22.1	22.03	15,809
July 17, 2026	22.04	22.03	22.03	22.08	22.03	9,833
July 16, 2026	22.05	22.1	22.1	22.1	22.03	7,401
July 15, 2026	22.21	22.1	22.1	22.21	22.07	18,389
July 14, 2026	22.15	22.09	22.09	22.18	22.07	14,439
July 13, 2026	22.01	22.07	22.07	22.12	22.01	12,836
July 10, 2026	21.97	22.08	22.08	22.1	21.97	58,438
July 09, 2026	22.07	22.02	22.02	22.07	21.99	7,999
July 08, 2026	21.97	22.01	22.01	22.05	21.86	17,491
July 07, 2026	22.08	21.98	21.98	22.08	21.96	27,120
July 06, 2026	22.04	22.06	22.06	22.09	22.04	14,629
July 02, 2026	21.88	21.99	21.99	22.03	21.88	15,973
July 01, 2026	21.68	21.95	21.95	21.96	21.68	65,295
June 30, 2026	21.68	21.64	21.64	21.8	21.55	172,665
June 29, 2026	21.93	22.06	22.06	22.1	21.93	23,276
June 26, 2026	21.96	21.93	21.93	22.05	21.93	31,035
June 25, 2026	22.15	22.05	22.05	22.15	21.98	41,157
June 24, 2026	22.14	22.07	22.07	22.18	22.06	13,934
June 23, 2026	22.19	22.11	22.11	22.28	22.04	12,143
June 22, 2026	22.41	22.16	22.16	22.41	22.16	20,737
June 18, 2026	22.48	22.37	22.37	22.49	22.35	17,329
June 17, 2026	22.42	22.32	22.32	22.42	22.32	12,427
June 16, 2026	22.49	22.36	22.36	22.49	22.32	16,717
June 15, 2026	22.34	22.34	22.34	22.44	22.33	5,761
June 12, 2026	22.27	22.33	22.33	22.38	22.27	8,216
June 11, 2026	22.27	22.35	22.35	22.39	22.27	10,423
June 10, 2026	22.25	22.3	22.3	22.36	22.25	6,258
June 09, 2026	22.39	22.31	22.31	22.45	22.3	8,202
June 08, 2026	22.45	22.36	22.36	22.49	22.36	6,355
June 05, 2026	22.5	22.47	22.47	22.5	22.39	13,790
June 04, 2026	22.6	22.61	22.61	22.63	22.58	8,837
June 03, 2026	22.6	22.6	22.6	22.68	22.6	10,105
June 02, 2026	22.73	22.67	22.67	22.81	22.67	5,369
June 01, 2026	22.77	22.77	22.77	22.79	22.73	4,238
May 29, 2026	22.87	22.74	22.74	22.9	22.74	7,761
May 28, 2026	22.78	22.84	22.84	22.88	22.78	12,284
May 27, 2026	22.85	22.82	22.82	22.85	22.73	8,660
May 26, 2026	22.68	22.72	22.72	22.8	22.68	17,149
May 22, 2026	22.7	22.66	22.66	22.75	22.66	18,542
May 21, 2026	22.75	22.65	22.65	22.91	22.6	16,533
May 20, 2026	22.77	22.78	22.78	22.91	22.7	14,284
May 19, 2026	22.9	22.8	22.8	22.9	22.77	30,515
May 18, 2026	22.94	22.98	22.98	23.02	22.87	8,331
May 15, 2026	23.1	22.98	22.98	23.1	22.96	8,208
May 14, 2026	23.07	23.14	23.14	23.2	23.04	6,136
May 13, 2026	23.15	23.05	23.05	23.15	23.03	11,146
May 12, 2026	23.18	23.11	23.11	23.18	23.04	12,800
May 11, 2026	23.03	23.12	23.12	23.12	23	14,945
May 08, 2026	23.01	23.11	23.11	23.11	22.95	16,567
May 07, 2026	22.95	22.97	22.97	23.01	22.91	8,553
May 06, 2026	22.97	23.01	23.01	23.01	22.86	11,268
May 05, 2026	22.82	22.88	22.88	22.9	22.8	9,391