CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) NYSE

Currency In USD

CMSD Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) since IPO date, it would be worth $1,309.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.98, while $1000 invested 1 year ago would be worth $980.05. This corresponds to total returns of 30.91%, 6.3%, -1.99%, respectively, with annualized returns of 3.68%, 1.23%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.98	22.11	22.11	22.17	21.97	56,995
July 30, 2026	21.95	22.02	22.02	22.09	21.95	39,702
July 29, 2026	22.03	22.04	22.04	22.09	21.92	43,853
July 28, 2026	22.07	22.12	22.12	22.16	21.97	26,739
July 27, 2026	22.08	22.05	22.05	22.08	21.95	35,696
July 23, 2026	22.03	22	22	22.15	21.98	34,615
July 22, 2026	22.19	22.15	22.15	22.19	22.09	61,281
July 21, 2026	22.29	22.2	22.2	22.29	22.18	39,071
July 20, 2026	22.26	22.25	22.25	22.3	22.24	61,599
July 17, 2026	22.3	22.26	22.26	22.3	22.26	20,173
July 16, 2026	22.25	22.31	22.31	22.34	22.25	25,216
July 15, 2026	22.45	22.39	22.39	22.45	22.29	22,676
July 14, 2026	22.32	22.33	22.33	22.44	22.32	30,406
July 13, 2026	22.37	22.33	22.33	22.41	22.22	58,351
July 10, 2026	22.25	22.38	22.38	22.42	22.21	32,170
July 09, 2026	22.28	22.31	22.31	22.35	22.23	43,340
July 08, 2026	22.19	22.35	22.35	22.36	22.03	72,228
July 07, 2026	22.23	22.19	22.19	22.28	22.13	43,068
July 06, 2026	22.15	22.23	22.23	22.25	22.15	42,283
July 02, 2026	22.19	22.15	22.15	22.3	22.11	69,603
July 01, 2026	21.91	22.18	22.18	22.2	21.91	230,080
June 30, 2026	21.84	21.9	21.9	22.01	21.81	468,655
June 29, 2026	21.83	21.9	21.9	21.92	21.77	53,328
June 26, 2026	21.85	21.77	21.77	21.9	21.75	57,645
June 25, 2026	21.98	21.93	21.93	22	21.85	73,561
June 24, 2026	21.96	22.02	22.02	22.06	21.96	54,910
June 23, 2026	22.02	21.96	21.96	22.08	21.96	43,154
June 22, 2026	22.32	22.08	22.08	22.37	22.02	38,110
June 18, 2026	22.3	22.29	22.29	22.4	22.25	32,966
June 17, 2026	22.26	22.29	22.29	22.34	22.24	63,001
June 16, 2026	22.36	22.26	22.26	22.36	22.25	30,908
June 15, 2026	22.34	22.32	22.32	22.4	22.26	24,041
June 12, 2026	22.28	22.26	22.26	22.38	22.26	27,342
June 11, 2026	22.28	22.3	22.3	22.37	22.23	24,666
June 10, 2026	22.23	22.29	22.29	22.36	22.22	24,557
June 09, 2026	22.45	22.28	22.28	22.46	22.27	21,833
June 08, 2026	22.51	22.41	22.41	22.53	22.37	36,260
June 05, 2026	22.61	22.52	22.52	22.61	22.41	35,515
June 04, 2026	22.5	22.65	22.65	22.7	22.5	58,879
June 03, 2026	22.62	22.6	22.6	22.7	22.43	29,454
June 02, 2026	22.8	22.71	22.71	22.88	22.67	38,030
June 01, 2026	22.85	22.8	22.8	22.93	22.8	27,585
May 29, 2026	22.93	22.93	22.93	22.93	22.76	28,475
May 28, 2026	22.87	22.89	22.89	22.96	22.77	63,213
May 27, 2026	22.83	22.84	22.84	22.87	22.75	16,826
May 26, 2026	22.76	22.77	22.77	22.85	22.71	26,149
May 22, 2026	22.8	22.73	22.73	22.8	22.66	46,927
May 21, 2026	22.81	22.72	22.72	22.94	22.65	32,518
May 20, 2026	22.76	22.89	22.89	22.94	22.76	23,487
May 19, 2026	22.9	22.75	22.75	22.94	22.75	40,172
May 18, 2026	23.16	22.96	22.96	23.16	22.94	27,237
May 15, 2026	23.18	23.05	23.05	23.19	23.05	35,321
May 14, 2026	23.51	23.6	23.6	23.6	23.51	21,348
May 13, 2026	23.6	23.56	23.56	23.6	23.54	21,447
May 12, 2026	23.57	23.6	23.6	23.6	23.45	33,900
May 11, 2026	23.59	23.61	23.61	23.64	23.41	30,382
May 08, 2026	23.42	23.53	23.53	23.56	23.4	31,914
May 07, 2026	23.35	23.42	23.42	23.42	23.35	20,729
May 06, 2026	23.29	23.42	23.42	23.43	23.29	16,815
May 05, 2026	23.31	23.29	23.29	23.35	23.22	21,522