CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) NYSE

22.71

-0.09(-0.39%)

Updated at June 02 03:59PM

Currency In USD

CMSD Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) since IPO date, it would be worth $1,344.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.63, while $1000 invested 1 year ago would be worth $1,073.25. This corresponds to total returns of 34.46%, 9.76%, 7.33%, respectively, with annualized returns of 4.15%, 1.88%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.8	22.71	22.71	22.88	22.67	38,030
June 01, 2026	22.85	22.8	22.8	22.93	22.8	27,585
May 29, 2026	22.93	22.93	22.93	22.93	22.76	28,475
May 28, 2026	22.87	22.89	22.89	22.96	22.77	63,213
May 27, 2026	22.83	22.84	22.84	22.87	22.75	16,826
May 26, 2026	22.76	22.77	22.77	22.85	22.71	26,149
May 22, 2026	22.8	22.73	22.73	22.8	22.66	46,927
May 21, 2026	22.81	22.72	22.72	22.94	22.65	32,518
May 20, 2026	22.76	22.89	22.89	22.94	22.76	23,487
May 19, 2026	22.9	22.75	22.75	22.94	22.75	40,172
May 18, 2026	23.16	22.96	22.96	23.16	22.94	27,237
May 15, 2026	23.18	23.05	23.05	23.19	23.05	35,321
May 14, 2026	23.51	23.6	23.6	23.6	23.51	21,348
May 13, 2026	23.6	23.56	23.56	23.6	23.54	21,447
May 12, 2026	23.57	23.6	23.6	23.6	23.45	33,900
May 11, 2026	23.59	23.61	23.61	23.64	23.41	30,382
May 08, 2026	23.42	23.53	23.53	23.56	23.4	31,914
May 07, 2026	23.35	23.42	23.42	23.42	23.35	20,729
May 06, 2026	23.29	23.42	23.42	23.43	23.29	16,815
May 05, 2026	23.31	23.29	23.29	23.35	23.22	21,522
May 04, 2026	23.26	23.25	23.25	23.33	23.23	29,426
May 01, 2026	23.21	23.28	23.28	23.37	23.14	35,315
April 30, 2026	23.08	23.13	23.13	23.22	23.04	43,906
April 29, 2026	23.19	23.06	23.06	23.22	23.06	22,916
April 28, 2026	23.21	23.2	23.2	23.28	23.19	24,774
April 27, 2026	23.35	23.26	23.26	23.36	23.22	21,081
April 24, 2026	23.27	23.32	23.32	23.36	23.16	20,765
April 23, 2026	23.1	23.23	23.23	23.29	23.1	30,629
April 22, 2026	23.01	23.13	23.13	23.15	23.01	18,528
April 21, 2026	23.05	23.04	23.04	23.12	23	22,371
April 20, 2026	23	23.08	23.08	23.18	22.95	31,429
April 17, 2026	23.01	23.08	23.08	23.18	23.01	31,011
April 16, 2026	23.1	22.9	22.9	23.1	22.9	32,243
April 15, 2026	22.83	23.03	23.03	23.11	22.83	35,941
April 14, 2026	22.74	22.83	22.83	22.97	22.74	39,109
April 13, 2026	22.65	22.66	22.66	22.69	22.53	36,315
April 10, 2026	22.64	22.63	22.63	22.7	22.54	38,811
April 09, 2026	22.58	22.59	22.59	22.73	22.5	41,438
April 08, 2026	22.54	22.5	22.5	22.65	22.37	30,052
April 07, 2026	22.28	22.29	22.29	22.4	22.25	39,300
April 06, 2026	22.32	22.35	22.35	22.47	22.31	30,218
April 02, 2026	22.05	22.26	22.26	22.3	22.05	39,405
April 01, 2026	22.18	22.15	22.15	22.33	22.13	95,350
March 31, 2026	22.61	22.1	22.1	22.64	22.05	237,716
March 30, 2026	22.7	22.5	22.5	22.84	22.5	27,640
March 27, 2026	22.75	22.66	22.66	22.79	22.58	48,361
March 26, 2026	22.59	22.75	22.75	22.87	22.58	73,942
March 25, 2026	22.64	22.68	22.68	22.84	22.63	46,308
March 24, 2026	22.73	22.62	22.63	22.8	22.58	30,833
March 23, 2026	22.7	22.74	22.74	22.89	22.65	32,294
March 20, 2026	22.92	22.66	22.66	22.92	22.58	32,589
March 19, 2026	22.87	22.9	22.9	23.03	22.85	39,868
March 18, 2026	22.93	22.89	22.89	22.96	22.74	56,839
March 17, 2026	23.01	22.88	22.88	23.04	22.88	19,684
March 16, 2026	23.04	0	22.95	23.04	0	36,588
March 13, 2026	23.18	0	22.99	23.19	0	40,199
March 12, 2026	23.21	23.1	23.1	23.21	23.02	25,185
March 11, 2026	23.1	23.15	23.15	23.21	23.04	32,787
March 10, 2026	23.25	23.08	23.08	23.26	23.08	23,709
March 09, 2026	23.17	23.16	23.16	23.21	22.93	44,215