CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) NYSE

Currency In USD

AD

CMSD Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) since IPO date, it would be worth $1,325.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.35, while $1000 invested 1 year ago would be worth $1,023.79. This corresponds to total returns of 32.5%, 7.24%, 2.38%, respectively, with annualized returns of 3.88%, 1.41%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMSD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.2522.3822.3822.4222.2132,170
July 09, 202622.2822.3122.3122.3522.2343,340
July 08, 202622.1922.3522.3522.3622.0372,228
July 07, 202622.2322.1922.1922.2822.1343,068
July 06, 202622.1522.2322.2322.2522.1542,283
July 02, 202622.1922.1522.1522.322.1169,603
July 01, 202621.9122.1822.1822.221.91230,080
June 30, 202621.8421.921.922.0121.81468,655
June 29, 202621.8321.921.921.9221.7753,328
June 26, 202621.8521.7721.7721.921.7557,645
June 25, 202621.9821.9321.932221.8573,561
June 24, 202621.9622.0222.0222.0621.9654,910
June 23, 202622.0221.9621.9622.0821.9643,154
June 22, 202622.3222.0822.0822.3722.0238,110
June 18, 202622.322.2922.2922.422.2532,966
June 17, 202622.2622.2922.2922.3422.2463,001
June 16, 202622.3622.2622.2622.3622.2530,908
June 15, 202622.3422.3222.3222.422.2624,041
June 12, 202622.2822.2622.2622.3822.2627,342
June 11, 202622.2822.322.322.3722.2324,666
June 10, 202622.2322.2922.2922.3622.2224,557
June 09, 202622.4522.2822.2822.4622.2721,833
June 08, 202622.5122.4122.4122.5322.3736,260
June 05, 202622.6122.5222.5222.6122.4135,515
June 04, 202622.522.6522.6522.722.558,879
June 03, 202622.6222.622.622.722.4329,454
June 02, 202622.822.7122.7122.8822.6738,030
June 01, 202622.8522.822.822.9322.827,585
May 29, 202622.9322.9322.9322.9322.7628,475
May 28, 202622.8722.8922.8922.9622.7763,213
May 27, 202622.8322.8422.8422.8722.7516,826
May 26, 202622.7622.7722.7722.8522.7126,149
May 22, 202622.822.7322.7322.822.6646,927
May 21, 202622.8122.7222.7222.9422.6532,518
May 20, 202622.7622.8922.8922.9422.7623,487
May 19, 202622.922.7522.7522.9422.7540,172
May 18, 202623.1622.9622.9623.1622.9427,237
May 15, 202623.1823.0523.0523.1923.0535,321
May 14, 202623.5123.623.623.623.5121,348
May 13, 202623.623.5623.5623.623.5421,447
May 12, 202623.5723.623.623.623.4533,900
May 11, 202623.5923.6123.6123.6423.4130,382
May 08, 202623.4223.5323.5323.5623.431,914
May 07, 202623.3523.4223.4223.4223.3520,729
May 06, 202623.2923.4223.4223.4323.2916,815
May 05, 202623.3123.2923.2923.3523.2221,522
May 04, 202623.2623.2523.2523.3323.2329,426
May 01, 202623.2123.2823.2823.3723.1435,315
April 30, 202623.0823.1323.1323.2223.0443,906
April 29, 202623.1923.0623.0623.2223.0622,916
April 28, 202623.2123.223.223.2823.1924,774
April 27, 202623.3523.2623.2623.3623.2221,081
April 24, 202623.2723.3223.3223.3623.1620,765
April 23, 202623.123.2323.2323.2923.130,629
April 22, 202623.0123.1323.1323.1523.0118,528
April 21, 202623.0523.0423.0423.122322,371
April 20, 20262323.0823.0823.1822.9531,429
April 17, 202623.0123.0823.0823.1823.0131,011
April 16, 202623.122.922.923.122.932,243
April 15, 202622.8323.0323.0323.1122.8335,941
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved