CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) NYSE

Currency In USD

CMSD Historical Return

If you invested $1000 in CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) since IPO date, it would be worth $1,170.52 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.93, while $1000 invested 1 year ago would be worth $827.2. This corresponds to total returns of 17.05%, -5.41%, -17.28%, respectively, with annualized returns of 2.07%, -1.11%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	19.67	19.78	19.78	19.82	19.6	42,052
October 22, 2026	19.65	19.6	19.6	20.14	19.59	71,517
October 21, 2026	19.68	19.61	19.61	19.81	19.48	100,777
October 20, 2026	19.81	19.69	19.69	19.9	19.65	60,988
October 19, 2026	19.86	19.77	19.77	20	19.76	60,684
October 16, 2026	19.94	19.86	19.86	20.04	19.72	255,773
October 15, 2026	19.79	19.85	19.85	19.96	19.79	181,156
October 14, 2026	19.62	19.63	19.63	19.77	19.59	70,658
October 13, 2026	19.72	19.81	19.81	19.86	19.68	482,149
October 12, 2026	19.92	19.67	19.67	20.01	19.67	81,853
October 09, 2026	19.95	20.04	20.04	20.09	19.75	72,730
October 08, 2026	19.95	20.03	20.03	20.04	19.67	63,769
October 07, 2026	20.16	19.86	19.86	20.16	19.76	91,114
October 06, 2026	20.43	20.33	20.33	20.5	20.24	52,120
October 05, 2026	20.39	20.43	20.43	20.57	20.25	72,219
October 02, 2026	20.47	20.43	20.43	20.72	20.35	84,331
October 01, 2026	19.67	20.34	20.34	20.43	19.61	96,442
September 30, 2026	19.9	19.81	19.81	20.1	19.62	113,567
September 29, 2026	20.18	19.93	19.93	20.19	19.85	54,886
September 28, 2026	20.18	20.27	20.27	20.28	20.1	46,783
September 25, 2026	20.29	20.3	20.3	20.56	20.2	52,941
September 24, 2026	20.35	20.37	20.37	20.47	20.22	55,311
September 23, 2026	20.32	20.34	20.34	20.68	20.04	70,327
September 22, 2026	20.6	20.42	20.42	20.6	20.35	65,362
September 21, 2026	20.59	20.54	20.54	20.6	20.33	76,533
September 18, 2026	20.32	20.45	20.45	20.47	20.32	291,243
September 17, 2026	20.39	20.45	20.45	20.48	20.26	55,419
September 16, 2026	20.04	20.29	20.29	20.34	19.87	81,543
September 15, 2026	20.34	20.07	20.07	20.53	19.78	263,973
September 11, 2026	20.41	20.32	20.32	20.74	20.25	56,426
September 10, 2026	20.5	20.34	20.34	20.66	20.26	78,831
September 09, 2026	20.68	20.55	20.55	20.74	20.5	54,935
September 08, 2026	20.65	20.68	20.68	20.68	20.63	62,562
September 04, 2026	20.71	20.69	20.69	20.78	20.5	52,375
September 03, 2026	20.81	20.76	20.76	20.95	20.75	44,288
September 02, 2026	20.7	20.79	20.79	21	20.63	57,215
September 01, 2026	21.12	20.78	20.78	21.46	20.75	41,201
August 31, 2026	21.15	21.16	21.16	21.17	21	53,437
August 28, 2026	21.27	21.18	21.18	21.33	21.13	74,507
August 27, 2026	21.15	21.18	21.18	21.2	21.09	34,260
August 26, 2026	21.33	21.16	21.16	21.33	21.1	43,800
August 25, 2026	21.19	21.26	21.26	21.26	20.97	88,492
August 24, 2026	21.04	21.06	21.06	21.09	21.01	55,006
August 21, 2026	21.05	20.98	20.98	21.15	20.93	29,084
August 20, 2026	21.08	21.12	21.12	21.15	21.07	30,115
August 19, 2026	21.18	21.15	21.15	21.18	21.13	65,961
August 18, 2026	21.18	21.09	21.09	21.18	21.03	37,953
August 17, 2026	21.25	21.18	21.18	21.29	21.18	323,974
August 14, 2026	21.53	21.58	21.58	21.63	21.53	26,715
August 13, 2026	21.64	21.59	21.59	21.68	21.57	28,140
August 12, 2026	21.7	21.59	21.59	21.75	21.52	30,279
August 11, 2026	21.75	21.63	21.63	21.87	21.57	23,976
August 10, 2026	21.77	21.69	21.69	21.79	21.69	39,014
August 07, 2026	22	21.82	21.82	22	21.82	54,170
August 06, 2026	22.04	21.98	21.98	22.04	21.95	31,984
August 05, 2026	22.1	22.04	22.04	22.1	21.95	42,710
August 04, 2026	22.05	22.02	22.02	22.12	22.01	48,244
August 03, 2026	22.2	22.02	22.02	22.23	22	27,018
July 31, 2026	21.98	22.11	22.11	22.17	21.97	56,995
July 30, 2026	21.95	22.02	22.02	22.09	21.95	39,702