CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 (CMSD) since IPO date, it would be worth $1,307.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.94, while $1000 invested 1 year ago would be worth $1,041.02. This corresponds to total returns of 30.73%, 4.79%, 4.1%, respectively, with annualized returns of 3.72%, 0.94%, 4.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.32 | 22.08 | 22.08 | 22.37 | 22.02 | 38,110 |
| June 18, 2026 | 22.3 | 22.29 | 22.29 | 22.4 | 22.25 | 32,966 |
| June 17, 2026 | 22.26 | 22.29 | 22.29 | 22.34 | 22.24 | 63,001 |
| June 16, 2026 | 22.36 | 22.26 | 22.26 | 22.36 | 22.25 | 30,908 |
| June 15, 2026 | 22.34 | 22.32 | 22.32 | 22.4 | 22.26 | 24,041 |
| June 12, 2026 | 22.28 | 22.26 | 22.26 | 22.38 | 22.26 | 27,342 |
| June 11, 2026 | 22.28 | 22.3 | 22.3 | 22.37 | 22.23 | 24,666 |
| June 10, 2026 | 22.23 | 22.29 | 22.29 | 22.36 | 22.22 | 24,557 |
| June 09, 2026 | 22.45 | 22.28 | 22.28 | 22.46 | 22.27 | 21,833 |
| June 08, 2026 | 22.51 | 22.41 | 22.41 | 22.53 | 22.37 | 36,260 |
| June 05, 2026 | 22.61 | 22.52 | 22.52 | 22.61 | 22.41 | 35,515 |
| June 04, 2026 | 22.5 | 22.65 | 22.65 | 22.7 | 22.5 | 58,879 |
| June 03, 2026 | 22.62 | 22.6 | 22.6 | 22.7 | 22.43 | 29,454 |
| June 02, 2026 | 22.8 | 22.71 | 22.71 | 22.88 | 22.67 | 38,030 |
| June 01, 2026 | 22.85 | 22.8 | 22.8 | 22.93 | 22.8 | 27,585 |
| May 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.76 | 28,475 |
| May 28, 2026 | 22.87 | 22.89 | 22.89 | 22.96 | 22.77 | 63,213 |
| May 27, 2026 | 22.83 | 22.84 | 22.84 | 22.87 | 22.75 | 16,826 |
| May 26, 2026 | 22.76 | 22.77 | 22.77 | 22.85 | 22.71 | 26,149 |
| May 22, 2026 | 22.8 | 22.73 | 22.73 | 22.8 | 22.66 | 46,927 |
| May 21, 2026 | 22.81 | 22.72 | 22.72 | 22.94 | 22.65 | 32,518 |
| May 20, 2026 | 22.76 | 22.89 | 22.89 | 22.94 | 22.76 | 23,487 |
| May 19, 2026 | 22.9 | 22.75 | 22.75 | 22.94 | 22.75 | 40,172 |
| May 18, 2026 | 23.16 | 22.96 | 22.96 | 23.16 | 22.94 | 27,237 |
| May 15, 2026 | 23.18 | 23.05 | 23.05 | 23.19 | 23.05 | 35,321 |
| May 14, 2026 | 23.51 | 23.6 | 23.6 | 23.6 | 23.51 | 21,348 |
| May 13, 2026 | 23.6 | 23.56 | 23.56 | 23.6 | 23.54 | 21,447 |
| May 12, 2026 | 23.57 | 23.6 | 23.6 | 23.6 | 23.45 | 33,900 |
| May 11, 2026 | 23.59 | 23.61 | 23.61 | 23.64 | 23.41 | 30,382 |
| May 08, 2026 | 23.42 | 23.53 | 23.53 | 23.56 | 23.4 | 31,914 |
| May 07, 2026 | 23.35 | 23.42 | 23.42 | 23.42 | 23.35 | 20,729 |
| May 06, 2026 | 23.29 | 23.42 | 23.42 | 23.43 | 23.29 | 16,815 |
| May 05, 2026 | 23.31 | 23.29 | 23.29 | 23.35 | 23.22 | 21,522 |
| May 04, 2026 | 23.26 | 23.25 | 23.25 | 23.33 | 23.23 | 29,426 |
| May 01, 2026 | 23.21 | 23.28 | 23.28 | 23.37 | 23.14 | 35,315 |
| April 30, 2026 | 23.08 | 23.13 | 23.13 | 23.22 | 23.04 | 43,906 |
| April 29, 2026 | 23.19 | 23.06 | 23.06 | 23.22 | 23.06 | 22,916 |
| April 28, 2026 | 23.21 | 23.2 | 23.2 | 23.28 | 23.19 | 24,774 |
| April 27, 2026 | 23.35 | 23.26 | 23.26 | 23.36 | 23.22 | 21,081 |
| April 24, 2026 | 23.27 | 23.32 | 23.32 | 23.36 | 23.16 | 20,765 |
| April 23, 2026 | 23.1 | 23.23 | 23.23 | 23.29 | 23.1 | 30,629 |
| April 22, 2026 | 23.01 | 23.13 | 23.13 | 23.15 | 23.01 | 18,528 |
| April 21, 2026 | 23.05 | 23.04 | 23.04 | 23.12 | 23 | 22,371 |
| April 20, 2026 | 23 | 23.08 | 23.08 | 23.18 | 22.95 | 31,429 |
| April 17, 2026 | 23.01 | 23.08 | 23.08 | 23.18 | 23.01 | 31,011 |
| April 16, 2026 | 23.1 | 22.9 | 22.9 | 23.1 | 22.9 | 32,243 |
| April 15, 2026 | 22.83 | 23.03 | 23.03 | 23.11 | 22.83 | 35,941 |
| April 14, 2026 | 22.74 | 22.83 | 22.83 | 22.97 | 22.74 | 39,109 |
| April 13, 2026 | 22.65 | 22.66 | 22.66 | 22.69 | 22.53 | 36,315 |
| April 10, 2026 | 22.64 | 22.63 | 22.63 | 22.7 | 22.54 | 38,811 |
| April 09, 2026 | 22.58 | 22.59 | 22.59 | 22.73 | 22.5 | 41,438 |
| April 08, 2026 | 22.54 | 22.5 | 22.5 | 22.65 | 22.37 | 30,052 |
| April 07, 2026 | 22.28 | 22.29 | 22.29 | 22.4 | 22.25 | 39,300 |
| April 06, 2026 | 22.32 | 22.35 | 22.35 | 22.47 | 22.31 | 30,218 |
| April 02, 2026 | 22.05 | 22.26 | 22.26 | 22.3 | 22.05 | 39,405 |
| April 01, 2026 | 22.18 | 22.15 | 22.15 | 22.33 | 22.13 | 95,350 |
| March 31, 2026 | 22.61 | 22.1 | 22.1 | 22.64 | 22.05 | 237,716 |
| March 30, 2026 | 22.7 | 22.5 | 22.5 | 22.84 | 22.5 | 27,640 |
| March 27, 2026 | 22.75 | 22.66 | 22.66 | 22.79 | 22.58 | 48,361 |
| March 26, 2026 | 22.59 | 22.75 | 22.75 | 22.87 | 22.58 | 73,942 |