CMS Info Systems Limited (CMSINFO.NS) NSE

302.20

-3.75(-1.23%)

Updated at June 03 11:11AM

Currency In INR

CMSINFO.NS Historical Return

If you invested ₹1000 in CMS Info Systems Limited (CMSINFO.NS) since IPO date, it would be worth ₹1,347.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹990.3, while ₹1000 invested 1 year ago would be worth ₹615.74. This corresponds to total returns of 34.74%, -0.97%, -38.43%, respectively, with annualized returns of 6.97%, -0.32%, -38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	304.4	305.95	305.95	309.35	301.35	282,986
June 01, 2026	308	304.4	304.4	311.5	302	383,861
May 29, 2026	310	304.5	304.5	313.75	297.1	507,390
May 27, 2026	307	309.4	309.4	313.2	305.9	304,449
May 26, 2026	308.1	308.1	308.1	312.6	307.25	276,442
May 25, 2026	308.9	310.55	310.55	314	305	429,561
May 22, 2026	300.1	306.4	306.4	308	297	455,867
May 21, 2026	306.9	303	303	309.7	300.8	800,288
May 20, 2026	305	305.95	305.95	308.35	303	377,538
May 19, 2026	302	305.65	305.65	310.1	302	362,038
May 18, 2026	302.95	301.4	301.4	303	294.15	359,923
May 15, 2026	303.7	302.95	302.95	310.75	301.1	1.14M
May 14, 2026	300	303	303	304.75	295.25	698,743
May 13, 2026	299.1	296.3	296.3	305.95	294.25	624,124
May 12, 2026	306.45	298.85	298.85	312.2	297.85	2.26M
May 11, 2026	309.8	293.5	293.5	319.5	292	2.87M
May 08, 2026	288.75	289.6	289.6	294.2	285.7	489,459
May 07, 2026	295.35	287.8	287.8	298.4	285.6	752,552
May 06, 2026	291	291.15	291.15	294	286.25	650,539
May 05, 2026	288	286.6	286.6	292.4	284	347,189
May 04, 2026	290.35	290.3	290.3	294	285.1	455,053
April 30, 2026	292.95	290.35	290.35	293.55	287.25	233,165
April 29, 2026	305	292.55	292.55	305	291.4	677,559
April 28, 2026	304.2	300.1	300.1	307.7	296.8	883,853
April 27, 2026	301.15	304.2	304.2	308.95	301.15	401,197
April 24, 2026	312.75	302.15	302.15	315.8	300	415,740
April 23, 2026	319	312.75	312.75	319.25	311	209,692
April 22, 2026	312.1	317.8	317.8	321	310.6	529,836
April 21, 2026	318.25	312.8	312.8	318.7	312	228,598
April 20, 2026	322	317.9	317.9	322.1	314.6	557,468
April 17, 2026	317.6	318	318	320	315	622,937
April 16, 2026	306.95	317.6	317.6	318.65	306.95	637,900
April 15, 2026	310	305.9	305.9	313.3	304.25	432,031
April 13, 2026	294	306	306	308.6	290	394,066
April 10, 2026	294.6	298.6	298.6	305.8	293.9	348,673
April 09, 2026	298.95	292	292	298.95	289.05	561,954
April 08, 2026	298	296.05	296.05	301.75	293.6	979,858
April 07, 2026	288.3	289.35	289.35	292.3	283.65	290,929
April 06, 2026	278.5	288.3	288.3	289.35	276.15	525,409
April 02, 2026	276	281.3	281.3	285.2	271	470,944
April 01, 2026	277	281.85	281.85	288.5	272.25	630,306
March 30, 2026	266.25	265.6	265.6	279.1	261.9	1.58M
March 27, 2026	271.75	270.85	270.85	274	267.35	1.26M
March 25, 2026	275	271.75	271.75	281	270.6	695,596
March 24, 2026	278	270.85	270.85	278	269	1.16M
March 23, 2026	283	271.45	271.45	283.95	270	844,043
March 20, 2026	-1	-1	283.95	-1	-1	0
March 19, 2026	288.8	283.65	283.65	290.8	282.5	547,971
March 18, 2026	287.05	290.8	290.8	299	286.75	881,380
March 17, 2026	290	286.75	286.75	294.7	284.85	715,478
March 16, 2026	292.5	290.35	290.35	294.3	286.25	430,078
March 13, 2026	294.95	292.75	292.75	300	291.45	497,691
March 12, 2026	299	299.35	299.35	301.65	292	441,066
March 11, 2026	294	299.05	299.05	305	294	579,406
March 10, 2026	298	293.9	293.9	298.05	288.15	653,201
March 09, 2026	297	295.15	295.15	300	288.5	444,397
March 06, 2026	300.95	300.85	300.85	305	299.1	393,025
March 05, 2026	301.15	300.95	300.95	302.65	296.1	284,442
March 04, 2026	-1	-1	300.9	-1	-1	0
March 02, 2026	292.5	301.45	301.45	304	292.5	367,016