CMS Info Systems Limited (CMSINFO.NS) NSE

347.95

-7.25(-2.04%)

Updated at December 05 01:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025356355.2355.2363.8353.15665,117
December 03, 2025357355.8355.8357.1352.151.17M
December 02, 2025354.55354.05354.05355.5350.8457,433
December 01, 2025356.8353.1353.1356.8351.95250,829
November 28, 2025354.9354.95354.95357.4351.3161,451
November 27, 2025359.6353353359.6351.6344,294
November 26, 2025350.45357.75357.75359.9347.7388,227
November 25, 2025348348.75348.75351.2345.95200,613
November 24, 2025357.25350.25350.25357.25345.5372,584
November 21, 2025356.95354.55354.55356.95352.35290,849
November 19, 2025354357.1357.1358.55352392,795
November 18, 2025358.95354354359.2349.4471,690
November 17, 2025358358.95358.95360.15354.15692,472
November 14, 2025358.7357.85357.85362.15354.55371,181
November 13, 2025355.2359.75359.75361.3355257,246
November 12, 2025355.55355.15355.15359.4354.05323,101
November 11, 2025358355.55355.55358351.85517,582
November 10, 2025350.95355.2355.2357348.7470,222
November 07, 2025354350.95350.95354.8343.1664,044
November 06, 2025358.85355.1355.1359.3340.22.11M
November 04, 2025373.95362.5362.5374.05357.35595,116
November 03, 2025371.1373.3373.3375.1368.15351,795
October 31, 2025377.3371.3371.3377.8370482,386
October 30, 2025381376.75376.75383.7375578,484
October 29, 2025371384.05384.05388.3368.35827,664
October 28, 2025372.85369.6369.6378.35368521,991
October 27, 2025375.95371.3371.3380370369,496
October 24, 2025383.7374374383.7370.2443,445
October 23, 2025390382.85382.85391.4381.65383,456
October 21, 2025386388.4388.4390.8385.5218,082
October 20, 2025385.45384.15384.15386379.75625,421
October 17, 2025384.9384.2384.2393.3376.552.81M
October 16, 2025357372.45372.45381.75356.46.04M
October 15, 2025354.95356.3356.3360353.4671,486
October 14, 2025359.75354.6354.6360.8353.3725,479
October 13, 2025358.5357.85357.85361.75355.05742,091
October 10, 2025375.95362.55362.55377.6361.451.01M
October 09, 2025383.6375.5375.5383.63711.02M
October 08, 2025362.3382.3382.3389358.455.16M
October 07, 2025370.25360.05360.05370.3359.051.18M
October 06, 2025384.45370.2370.2386368.25760,654
October 03, 2025375.45380.75380.75385.75373880,760
October 01, 2025373.85372.15372.15377.95369.1907,727
September 30, 2025376.45373.25373.25379.25369.45842,345
September 29, 2025380.95374.85374.85388374.1459,840
September 26, 2025383.6380380383.8375.4874,912
September 25, 2025388.25383.8383.8393.7382.15428,009
September 24, 2025401.7389.1389.1401.75387.51.12M
September 23, 2025405.65400.15400.15405.65399.31.85M
September 22, 2025407.35401.9401.9410399.9784,684
September 19, 2025413.6407.55407.55414.7403.35589,901
September 18, 2025418.05410.3410.3421.55409827,192
September 17, 2025420.95416.75416.75427415436,592
September 16, 2025419.95418.3418.3424.9416.65481,214
September 15, 2025421.95419.9419.9425.05417.35260,997
September 12, 2025423.4420.65420.65426.65419.5740,972
September 11, 2025428.5423.35423.35429.65422.5196,204
September 10, 2025419.1426.5426.5429.6419.1286,421
September 09, 2025420.1416.2416.2424.25414.8334,338
September 08, 2025420420.1420.1425.35418.95216,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved