CMS Info Systems Limited (CMSINFO.NS) NSE

Currency In INR

AD

CMSINFO.NS Historical Return

If you invested ₹1000 in CMS Info Systems Limited (CMSINFO.NS) since IPO date, it would be worth ₹1,179.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹726.19, while ₹1000 invested 1 year ago would be worth ₹514.55. This corresponds to total returns of 17.93%, -27.38%, -48.54%, respectively, with annualized returns of 3.7%, -10.11%, -48.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMSINFO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026259.55262.4262.4264.5259.31.45M
July 09, 2026267257.9257.9267.75255.151.07M
July 08, 2026266.9263.85263.85272262.4564,005
July 07, 2026271266.9266.9272.85265.8438,839
July 06, 2026275.7269.75269.75277269525,218
July 03, 2026276.95274.55274.55279.35273.3570,034
July 02, 2026281.05275.55275.55281.65273.8968,104
July 01, 2026281.45280.4280.4287.55277.25472,998
June 30, 2026295280.6280.6295279.55680,810
June 29, 2026291.5294.25294.25297.5291.5377,425
June 25, 2026301291.1291.1301.25288382,260
June 24, 2026298.2300.75300.75301.8297.7263,951
June 23, 2026303.25300.45300.45306.85298.35960,832
June 22, 2026299.95302.05302.05303.5298.71.02M
June 19, 2026294.8298.7298.7299.9290.1305,576
June 18, 2026296.4294.2294.2297.25292.25298,141
June 17, 2026297.85294.95294.95300294.5292,374
June 16, 2026300295.65295.65301.4293.55499,575
June 15, 2026301298.05298.05305.45296.75450,846
June 12, 2026292296.75296.75298.4292573,054
June 11, 2026290288.9288.9293.45287.1361,215
June 10, 2026295.3290.85290.85297.7290.1276,791
June 09, 2026300294.6294.6300291.6352,132
June 08, 2026303.95298.3298.3306.05296290,329
June 05, 2026305305.8305.8308.5303.55143,192
June 04, 2026304.5305.1305.1307.45303233,103
June 03, 2026307.95304.65304.65307.95300.85269,627
June 02, 2026304.4305.95305.95309.35301.35282,986
June 01, 2026308304.4304.4311.5302383,861
May 29, 2026310304.5304.5313.75297.1507,390
May 27, 2026307309.4309.4313.2305.9304,449
May 26, 2026308.1308.1308.1312.6307.25276,442
May 25, 2026308.9310.55310.55314305429,561
May 22, 2026300.1306.4306.4308297455,867
May 21, 2026306.9303303309.7300.8800,288
May 20, 2026305305.95305.95308.35303377,538
May 19, 2026302305.65305.65310.1302362,038
May 18, 2026302.95301.4301.4303294.15359,923
May 15, 2026303.7302.95302.95310.75301.11.14M
May 14, 2026300303303304.75295.25698,743
May 13, 2026299.1296.3296.3305.95294.25624,124
May 12, 2026306.45298.85298.85312.2297.852.26M
May 11, 2026309.8293.5293.5319.52922.87M
May 08, 2026288.75289.6289.6294.2285.7489,459
May 07, 2026295.35287.8287.8298.4285.6752,552
May 06, 2026291291.15291.15294286.25650,539
May 05, 2026288286.6286.6292.4284347,189
May 04, 2026290.35290.3290.3294285.1455,053
April 30, 2026292.95290.35290.35293.55287.25233,165
April 29, 2026305292.55292.55305291.4677,559
April 28, 2026304.2300.1300.1307.7296.8883,853
April 27, 2026301.15304.2304.2308.95301.15401,197
April 24, 2026312.75302.15302.15315.8300415,740
April 23, 2026319312.75312.75319.25311209,692
April 22, 2026312.1317.8317.8321310.6529,836
April 21, 2026318.25312.8312.8318.7312228,598
April 20, 2026322317.9317.9322.1314.6557,468
April 17, 2026317.6318318320315622,937
April 16, 2026306.95317.6317.6318.65306.95637,900
April 15, 2026310305.9305.9313.3304.25432,031
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved