CMS Info Systems Limited (CMSINFO.NS) NSE

Currency In INR

AD

CMSINFO.NS Historical Return

If you invested ₹1000 in CMS Info Systems Limited (CMSINFO.NS) since IPO date, it would be worth ₹909.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹583.9, while ₹1000 invested 1 year ago would be worth ₹537.49. This corresponds to total returns of -9.04%, -41.61%, -46.25%, respectively, with annualized returns of -1.95%, -16.42%, -46.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMSINFO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026212.05206.85206.85213205.3940,358
October 19, 2026217.95211.56211.56218.25209.52678,920
October 16, 2026219.11217.95217.95219.48216.22242,170
October 15, 2026217218.01218.01219.19216.64266,744
October 14, 2026220.22217.73217.73221.88215525,027
October 13, 2026215220.52220.52222.2213.56467,161
October 12, 2026215.44215.01215.01218.09214.07512,242
October 09, 2026215.32213.85213.85216.05210.5550,181
October 08, 2026218.43214.35214.35221.95213.86480,098
October 07, 2026221.9218.37218.37221.9215.56529,249
October 06, 2026219.5220.35220.35221.59218.28335,302
October 05, 2026221.68218.98218.98222217.16696,148
October 01, 2026222.51220.69220.69222.79215.121.01M
September 30, 2026229.95221.45221.45231.99220.99632,685
September 29, 2026228.6229.17229.17230.74224.63425,281
September 28, 2026233.8228.01228.01233.81226.1450,654
September 25, 2026232.32233.17233.17235.5228.5504,573
September 24, 2026234232.32232.32234230.1516,888
September 23, 2026234.62234.12234.12237.5233481,841
September 22, 2026232.95234.62234.62235.74230.55474,342
September 21, 2026232.95232.14232.14235.49229.8664,959
September 18, 2026231.15230.93230.93232.72228.52951,734
September 17, 2026237231.04231.04237228.28818,063
September 16, 2026235.08232.39232.39239227.85.54M
September 15, 2026224.98222.91222.91236.9220.991.41M
September 11, 2026225.1224.38224.38226.45223.5532,465
September 10, 2026231.25227.69227.69233.39226.7955,879
September 09, 2026236231.25231.25236228.51.39M
September 08, 2026239.9236.58236.58241236427,870
September 07, 2026243.46239.02239.02244.98238.11454,986
September 04, 2026245.45243.46243.46246.94241528,852
September 03, 2026249.3244.86244.86251.24243.52318,805
September 02, 2026248249.3249.3254245.62626,046
September 01, 2026242.7247.67247.67248.99242.35623,561
August 31, 2026241.35243.6243.6248.7238.35.85M
August 28, 2026241242.55242.55244.65239.51.25M
August 27, 2026247239.95239.95248.3239985,559
August 26, 2026246.5246.15246.15249.3244.4455,029
August 25, 2026248244.85244.85248.6243.25470,186
August 24, 2026248.35248.8248.8251.4246.75539,439
August 21, 2026249.6247247251.5245.35640,140
August 20, 2026246.05249.55249.55253.2244.5762,896
August 19, 2026248246246249240.51.48M
August 18, 2026254.35249.5249.5254.4248.25989,324
August 17, 2026263.55254.35254.35264.85252.31.22M
August 14, 2026265.95263.45263.45267.95262910,557
August 13, 2026256.5265.95265.95268254.6577,241
August 12, 2026263.05255.6255.6264.45253.41.33M
August 11, 2026279.35266.1266.1279.35265852,797
August 10, 2026275279.35279.35288270.51.05M
August 07, 2026279273.15273.15279272208,497
August 06, 2026275277.55277.55279.4275351,064
August 05, 2026280273.9273.9280.15272404,479
August 04, 2026275.4279.4279.4280.5273.05467,946
August 03, 2026267.7275.4275.4278.6267.51.31M
July 31, 2026272263.7263.7272.75259.61.25M
July 30, 2026278.35268.5268.5278.5267.65582,860
July 29, 2026271.75277.65277.65278.35271.75289,596
July 28, 2026272.6271.55271.55276269.45335,311
July 27, 2026278272.6272.6278272179,511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved