CMS Info Systems Limited (CMSINFO.NS) NSE

Currency In INR

CMSINFO.NS Historical Return

If you invested ₹1000 in CMS Info Systems Limited (CMSINFO.NS) since IPO date, it would be worth ₹1,175.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹731.59, while ₹1000 invested 1 year ago would be worth ₹593.52. This corresponds to total returns of 17.58%, -26.84%, -40.65%, respectively, with annualized returns of 3.59%, -9.89%, -40.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMSINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	272	263.7	263.7	272.75	259.6	1.25M
July 30, 2026	278.35	268.5	268.5	278.5	267.65	582,860
July 29, 2026	271.75	277.65	277.65	278.35	271.75	289,596
July 28, 2026	272.6	271.55	271.55	276	269.45	335,311
July 27, 2026	278	272.6	272.6	278	272	179,511
July 24, 2026	268.5	273.9	273.9	278	268.05	380,758
July 23, 2026	273	271.7	271.7	274.7	268	338,178
July 22, 2026	277	272.9	272.9	279.7	269.75	363,174
July 21, 2026	281	275	275	282.2	274	861,660
July 20, 2026	276.5	279	279	280.3	272.25	447,832
July 17, 2026	267.9	275.65	275.65	277	266.8	713,081
July 16, 2026	270	268.1	268.1	273.35	267.5	417,111
July 15, 2026	268.8	270.1	270.1	270.8	265.8	426,051
July 14, 2026	273.35	266.85	266.85	273.35	260.25	1.16M
July 13, 2026	261.95	273.6	273.6	274.7	260.4	818,212
July 10, 2026	259.55	262.4	262.4	264.5	259.3	1.45M
July 09, 2026	267	257.9	257.9	267.75	255.15	1.07M
July 08, 2026	266.9	263.85	263.85	272	262.4	564,005
July 07, 2026	271	266.9	266.9	272.85	265.8	438,839
July 06, 2026	275.7	269.75	269.75	277	269	525,218
July 03, 2026	276.95	274.55	274.55	279.35	273.3	570,034
July 02, 2026	281.05	275.55	275.55	281.65	273.8	968,104
July 01, 2026	281.45	280.4	280.4	287.55	277.25	472,998
June 30, 2026	295	280.6	280.6	295	279.55	680,810
June 29, 2026	291.5	294.25	294.25	297.5	291.5	377,425
June 25, 2026	301	291.1	291.1	301.25	288	382,260
June 24, 2026	298.2	300.75	300.75	301.8	297.7	263,951
June 23, 2026	303.25	300.45	300.45	306.85	298.35	960,832
June 22, 2026	299.95	302.05	302.05	303.5	298.7	1.02M
June 19, 2026	294.8	298.7	298.7	299.9	290.1	305,576
June 18, 2026	296.4	294.2	294.2	297.25	292.25	298,141
June 17, 2026	297.85	294.95	294.95	300	294.5	292,374
June 16, 2026	300	295.65	295.65	301.4	293.55	499,575
June 15, 2026	301	298.05	298.05	305.45	296.75	450,846
June 12, 2026	292	296.75	296.75	298.4	292	573,054
June 11, 2026	290	288.9	288.9	293.45	287.1	361,215
June 10, 2026	295.3	290.85	290.85	297.7	290.1	276,791
June 09, 2026	300	294.6	294.6	300	291.6	352,132
June 08, 2026	303.95	298.3	298.3	306.05	296	290,329
June 05, 2026	305	305.8	305.8	308.5	303.55	143,192
June 04, 2026	304.5	305.1	305.1	307.45	303	233,103
June 03, 2026	307.95	304.65	304.65	307.95	300.85	269,627
June 02, 2026	304.4	305.95	305.95	309.35	301.35	282,986
June 01, 2026	308	304.4	304.4	311.5	302	383,861
May 29, 2026	310	304.5	304.5	313.75	297.1	507,390
May 27, 2026	307	309.4	309.4	313.2	305.9	304,449
May 26, 2026	308.1	308.1	308.1	312.6	307.25	276,442
May 25, 2026	308.9	310.55	310.55	314	305	429,561
May 22, 2026	300.1	306.4	306.4	308	297	455,867
May 21, 2026	306.9	303	303	309.7	300.8	800,288
May 20, 2026	305	305.95	305.95	308.35	303	377,538
May 19, 2026	302	305.65	305.65	310.1	302	362,038
May 18, 2026	302.95	301.4	301.4	303	294.15	359,923
May 15, 2026	303.7	302.95	302.95	310.75	301.1	1.14M
May 14, 2026	300	303	303	304.75	295.25	698,743
May 13, 2026	299.1	296.3	296.3	305.95	294.25	624,124
May 12, 2026	306.45	298.85	298.85	312.2	297.85	2.26M
May 11, 2026	309.8	293.5	293.5	319.5	292	2.87M
May 08, 2026	288.75	289.6	289.6	294.2	285.7	489,459
May 07, 2026	295.35	287.8	287.8	298.4	285.6	752,552