CMS Info Systems Limited (CMSINFO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CMS Info Systems Limited (CMSINFO.NS) since IPO date, it would be worth ₹967.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹594.61, while ₹1000 invested 1 year ago would be worth ₹615.31. This corresponds to total returns of -3.29%, -40.54%, -38.47%, respectively, with annualized returns of -0.69%, -15.91%, -38.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 216.35 | 216.89 | 216.89 | 222 | 216.15 | 646,053 |
| November 09, 2026 | 221.31 | 215.64 | 215.64 | 221.31 | 213.25 | 332,505 |
| November 08, 2026 | 219.9 | 221.87 | 221.87 | 222.39 | 218 | 76,658 |
| November 06, 2026 | 218.1 | 215.99 | 215.99 | 219.99 | 212.22 | 284,766 |
| November 05, 2026 | 219.07 | 217.33 | 217.33 | 224.95 | 215 | 849,965 |
| November 04, 2026 | 212.25 | 217.23 | 217.23 | 217.98 | 210.5 | 264,591 |
| November 03, 2026 | 214.04 | 212.25 | 212.25 | 218.08 | 210.05 | 603,516 |
| November 02, 2026 | 205.08 | 210.54 | 210.54 | 212 | 205.08 | 300,084 |
| October 30, 2026 | 209.43 | 205.08 | 205.08 | 209.5 | 203.5 | 465,222 |
| October 29, 2026 | 209.64 | 209.43 | 209.43 | 212.8 | 203.9 | 431,502 |
| October 28, 2026 | 205.18 | 209.6 | 209.6 | 210.18 | 203.86 | 217,227 |
| October 27, 2026 | 200.5 | 205.6 | 205.6 | 208 | 200.5 | 540,943 |
| October 26, 2026 | 199 | 203.94 | 203.94 | 209.94 | 197.31 | 601,508 |
| October 23, 2026 | 206.05 | 202.31 | 202.31 | 206.31 | 197.67 | 1.2M |
| October 22, 2026 | 207.5 | 204.01 | 204.01 | 207.51 | 202.51 | 673,357 |
| October 21, 2026 | 212.05 | 206.85 | 206.85 | 213 | 205.3 | 940,358 |
| October 19, 2026 | 217.95 | 211.56 | 211.56 | 218.25 | 209.52 | 678,920 |
| October 16, 2026 | 219.11 | 217.95 | 217.95 | 219.48 | 216.22 | 242,170 |
| October 15, 2026 | 217 | 218.01 | 218.01 | 219.19 | 216.64 | 266,744 |
| October 14, 2026 | 220.22 | 217.73 | 217.73 | 221.88 | 215 | 525,027 |
| October 13, 2026 | 215 | 220.52 | 220.52 | 222.2 | 213.56 | 467,161 |
| October 12, 2026 | 215.44 | 215.01 | 215.01 | 218.09 | 214.07 | 512,242 |
| October 09, 2026 | 215.32 | 213.85 | 213.85 | 216.05 | 210.5 | 550,181 |
| October 08, 2026 | 218.43 | 214.35 | 214.35 | 221.95 | 213.86 | 480,098 |
| October 07, 2026 | 221.9 | 218.37 | 218.37 | 221.9 | 215.56 | 529,249 |
| October 06, 2026 | 219.5 | 220.35 | 220.35 | 221.59 | 218.28 | 335,302 |
| October 05, 2026 | 221.68 | 218.98 | 218.98 | 222 | 217.16 | 696,148 |
| October 01, 2026 | 222.51 | 220.69 | 220.69 | 222.79 | 215.12 | 1.01M |
| September 30, 2026 | 229.95 | 221.45 | 221.45 | 231.99 | 220.99 | 632,685 |
| September 29, 2026 | 228.6 | 229.17 | 229.17 | 230.74 | 224.63 | 425,281 |
| September 28, 2026 | 233.8 | 228.01 | 228.01 | 233.81 | 226.1 | 450,654 |
| September 25, 2026 | 232.32 | 233.17 | 233.17 | 235.5 | 228.5 | 504,573 |
| September 24, 2026 | 234 | 232.32 | 232.32 | 234 | 230.1 | 516,888 |
| September 23, 2026 | 234.62 | 234.12 | 234.12 | 237.5 | 233 | 481,841 |
| September 22, 2026 | 232.95 | 234.62 | 234.62 | 235.74 | 230.55 | 474,342 |
| September 21, 2026 | 232.95 | 232.14 | 232.14 | 235.49 | 229.8 | 664,959 |
| September 18, 2026 | 231.15 | 230.93 | 230.93 | 232.72 | 228.52 | 951,734 |
| September 17, 2026 | 237 | 231.04 | 231.04 | 237 | 228.28 | 818,063 |
| September 16, 2026 | 235.08 | 232.39 | 232.39 | 239 | 227.8 | 5.54M |
| September 15, 2026 | 224.98 | 222.91 | 222.91 | 236.9 | 220.99 | 1.41M |
| September 11, 2026 | 225.1 | 224.38 | 224.38 | 226.45 | 223.5 | 532,465 |
| September 10, 2026 | 231.25 | 227.69 | 227.69 | 233.39 | 226.7 | 955,879 |
| September 09, 2026 | 236 | 231.25 | 231.25 | 236 | 228.5 | 1.39M |
| September 08, 2026 | 239.9 | 236.58 | 236.58 | 241 | 236 | 427,870 |
| September 07, 2026 | 243.46 | 239.02 | 239.02 | 244.98 | 238.11 | 454,986 |
| September 04, 2026 | 245.45 | 243.46 | 243.46 | 246.94 | 241 | 528,852 |
| September 03, 2026 | 249.3 | 244.86 | 244.86 | 251.24 | 243.52 | 318,805 |
| September 02, 2026 | 248 | 249.3 | 249.3 | 254 | 245.62 | 626,046 |
| September 01, 2026 | 242.7 | 247.67 | 247.67 | 248.99 | 242.35 | 623,561 |
| August 31, 2026 | 241.35 | 243.6 | 243.6 | 248.7 | 238.3 | 5.85M |
| August 28, 2026 | 241 | 242.55 | 242.55 | 244.65 | 239.5 | 1.25M |
| August 27, 2026 | 247 | 239.95 | 239.95 | 248.3 | 239 | 985,559 |
| August 26, 2026 | 246.5 | 246.15 | 246.15 | 249.3 | 244.4 | 455,029 |
| August 25, 2026 | 248 | 244.85 | 244.85 | 248.6 | 243.25 | 470,186 |
| August 24, 2026 | 248.35 | 248.8 | 248.8 | 251.4 | 246.75 | 539,439 |
| August 21, 2026 | 249.6 | 247 | 247 | 251.5 | 245.35 | 640,140 |
| August 20, 2026 | 246.05 | 249.55 | 249.55 | 253.2 | 244.5 | 762,896 |
| August 19, 2026 | 248 | 246 | 246 | 249 | 240.5 | 1.48M |
| August 18, 2026 | 254.35 | 249.5 | 249.5 | 254.4 | 248.25 | 989,324 |
| August 17, 2026 | 263.55 | 254.35 | 254.35 | 264.85 | 252.3 | 1.22M |