Core Molding Technologies, Inc. (CMT) AMEX

Currency In USD

CMT Historical Return

If you invested $1000 in Core Molding Technologies, Inc. (CMT) 10 years ago, it would be worth $1,732.87 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.72, while $1000 invested 1 year ago would be worth $1,475.88. This corresponds to total returns of 73.29%, 75.37%, 47.59%, respectively, with annualized returns of 5.65%, 11.9%, 47.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	24.9	24.78	24.78	25.21	24	19,285
July 15, 2026	24.5	24.68	24.68	24.88	24.3	22,086
July 14, 2026	23.89	23.6	23.6	24.47	23.23	22,315
July 13, 2026	24.14	23.62	23.62	24.5	23.46	26,858
July 10, 2026	23.35	24.24	24.24	24.34	23.35	22,682
July 09, 2026	23.38	23.42	23.42	23.65	23.1	10,870
July 08, 2026	23.59	23.33	23.33	23.93	23.3	30,707
July 07, 2026	23.4	23.28	23.28	23.64	23.28	11,204
July 06, 2026	23.41	23.48	23.48	23.72	23.02	13,301
July 02, 2026	23.56	23.45	23.45	23.92	22.99	30,908
July 01, 2026	23.57	23.61	23.61	24.14	23.25	16,402
June 30, 2026	23.45	23.6	23.6	23.73	23.21	18,242
June 29, 2026	23.55	23.45	23.45	23.75	22.77	26,643
June 26, 2026	23.79	23.67	23.67	23.81	23.17	129,668
June 25, 2026	23.28	23.77	23.77	24	23.28	16,838
June 24, 2026	23.96	23.62	23.62	24.32	23.18	38,581
June 23, 2026	23.37	23.82	23.82	24.15	23.28	14,275
June 22, 2026	23.38	23.34	23.34	23.55	23.01	56,677
June 18, 2026	23.71	23.8	23.8	23.97	23.24	40,975
June 17, 2026	23.61	23.31	23.31	24.43	23.29	24,361
June 16, 2026	25.12	23.43	23.43	25.28	23.15	28,440
June 15, 2026	25.07	24.83	24.83	25.35	24.59	33,489
June 12, 2026	24.57	24.64	24.64	25.15	24.2	32,624
June 11, 2026	23.89	24.67	24.67	24.77	23.62	28,728
June 10, 2026	23.72	23.69	23.69	23.83	23.01	43,090
June 09, 2026	23.18	23.24	23.24	23.96	22.97	25,146
June 08, 2026	23.59	23.25	23.25	23.59	23.04	15,449
June 05, 2026	23.7	23.08	23.08	23.93	23.08	10,003
June 04, 2026	23.58	23.67	23.67	24	23.25	20,734
June 03, 2026	23.62	23.51	23.51	23.68	23.01	24,498
June 02, 2026	23.36	23.32	23.32	23.54	22.7	20,904
June 01, 2026	23.69	23.35	23.35	23.69	22.84	31,392
May 29, 2026	24.9	23.69	23.69	25.2	23.45	24,050
May 28, 2026	23.99	24.49	24.49	24.62	23.99	20,494
May 27, 2026	23.98	23.81	23.81	24.28	23.64	19,205
May 26, 2026	23.74	23.64	23.64	24.31	23.58	16,167
May 22, 2026	24.18	23.53	23.53	24.97	23.22	38,750
May 21, 2026	23.3	24.2	24.2	24.34	23.19	46,684
May 20, 2026	23.23	23.4	23.4	24.05	23.2	21,658
May 19, 2026	23.52	23.42	23.42	23.97	23.19	27,287
May 18, 2026	23.87	23.26	23.26	23.99	23.12	32,731
May 15, 2026	24.4	23.91	23.91	25.2	23.9	15,035
May 14, 2026	24.32	24.69	24.69	25.1	24.25	14,162
May 13, 2026	24.2	24.16	24.16	24.5	23.55	25,148
May 12, 2026	23.93	24.41	24.41	25.23	23.8	34,436
May 11, 2026	25.72	24.17	24.17	25.89	23.87	64,465
May 08, 2026	24.68	26	26	26.85	24.44	36,985
May 07, 2026	23.91	24.96	24.96	26.3	22.39	47,269
May 06, 2026	25.96	24.53	24.53	25.96	24.41	16,955
May 05, 2026	25.61	25.58	25.58	26.34	25.4	22,964
May 04, 2026	26.45	25.66	25.66	26.84	25.33	35,227
May 01, 2026	27.14	26.61	26.61	27.29	26.35	20,782
April 30, 2026	27.32	26.95	26.95	27.83	26.8	27,228
April 29, 2026	28.1	27.39	27.39	28.57	27.2	27,897
April 28, 2026	27.76	28.07	28.07	28.65	27.76	30,459
April 27, 2026	28.29	27.74	27.74	28.41	27.1	34,888
April 24, 2026	27.02	28.1	28.1	28.1	26.55	58,853
April 23, 2026	27.06	27.29	27.29	27.8	26.75	22,076
April 22, 2026	27.77	26.73	26.73	27.77	26.29	18,245
April 21, 2026	28.41	27.6	27.6	28.56	27.11	47,419