3.08
-0.067(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3.12 | 3.08 | 3.08 | 3.13 | 3.04 | 520,500 |
| November 11, 2025 | 3.04 | 3.15 | 3.15 | 3.18 | 3.03 | 298,600 |
| November 10, 2025 | 3.27 | 3.05 | 3.05 | 3.3 | 3.01 | 598,600 |
| November 07, 2025 | 3.46 | 3.26 | 3.26 | 3.46 | 3.25 | 671,131 |
| November 06, 2025 | 3.13 | 3.48 | 3.48 | 3.55 | 3.1 | 526,500 |
| November 05, 2025 | 3.18 | 3.31 | 3.31 | 3.31 | 3.15 | 203,900 |
| November 04, 2025 | 3.05 | 3.12 | 3.12 | 3.14 | 3.04 | 264,117 |
| November 03, 2025 | 3.17 | 3.1 | 3.1 | 3.2 | 3.1 | 263,802 |
| October 31, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.15 | 277,036 |
| October 30, 2025 | 3.31 | 3.28 | 3.28 | 3.37 | 3.28 | 174,947 |
| October 29, 2025 | 3.48 | 3.34 | 3.34 | 3.53 | 3.32 | 373,500 |
| October 28, 2025 | 3.5 | 3.49 | 3.49 | 3.54 | 3.43 | 242,945 |
| October 27, 2025 | 3.61 | 3.51 | 3.51 | 3.62 | 3.48 | 170,271 |
| October 24, 2025 | 3.57 | 3.58 | 3.58 | 3.61 | 3.53 | 248,400 |
| October 23, 2025 | 3.48 | 3.49 | 3.49 | 3.51 | 3.41 | 289,289 |
| October 22, 2025 | 3.43 | 3.38 | 3.38 | 3.47 | 3.36 | 268,517 |
| October 21, 2025 | 3.39 | 3.42 | 3.42 | 3.43 | 3.37 | 185,000 |
| October 20, 2025 | 3.32 | 3.4 | 3.4 | 3.4 | 3.31 | 184,500 |
| October 17, 2025 | 3.27 | 3.28 | 3.28 | 3.31 | 3.24 | 333,000 |
| October 16, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.24 | 311,730 |
| October 15, 2025 | 3.54 | 3.36 | 3.36 | 3.58 | 3.34 | 450,453 |
| October 14, 2025 | 3.2 | 3.49 | 3.49 | 3.5 | 3.2 | 471,700 |
| October 13, 2025 | 3.28 | 3.29 | 3.29 | 3.32 | 3.2 | 319,500 |
| October 10, 2025 | 3.24 | 3.14 | 3.14 | 3.3 | 3.14 | 353,500 |
| October 09, 2025 | 3.29 | 3.23 | 3.23 | 3.31 | 3.14 | 436,000 |
| October 08, 2025 | 3.17 | 3.3 | 3.3 | 3.39 | 3.11 | 597,422 |
| October 07, 2025 | 3.24 | 3.15 | 3.15 | 3.26 | 3.13 | 406,204 |
| October 06, 2025 | 3.36 | 3.22 | 3.22 | 3.36 | 3.21 | 367,827 |
| October 03, 2025 | 3.35 | 3.33 | 3.33 | 3.38 | 3.31 | 222,368 |
| October 02, 2025 | 3.42 | 3.3 | 3.3 | 3.42 | 3.25 | 386,400 |
| October 01, 2025 | 3.32 | 3.41 | 3.41 | 3.46 | 3.3 | 451,209 |
| September 30, 2025 | 3.3 | 3.32 | 3.32 | 3.34 | 3.24 | 422,002 |
| September 29, 2025 | 3.42 | 3.32 | 3.32 | 3.44 | 3.26 | 441,000 |
| September 26, 2025 | 3.58 | 3.39 | 3.39 | 3.63 | 3.38 | 310,004 |
| September 25, 2025 | 3.69 | 3.57 | 3.57 | 3.73 | 3.56 | 407,945 |
| September 24, 2025 | 3.65 | 3.7 | 3.7 | 3.7 | 3.57 | 910,133 |
| September 23, 2025 | 3.74 | 3.63 | 3.63 | 3.81 | 3.61 | 415,800 |
| September 22, 2025 | 3.7 | 3.71 | 3.71 | 3.77 | 3.67 | 620,473 |
| September 19, 2025 | 3.99 | 3.75 | 3.75 | 3.99 | 3.71 | 2.38M |
| September 18, 2025 | 3.67 | 3.95 | 3.95 | 3.97 | 3.61 | 974,700 |
| September 17, 2025 | 3.61 | 3.63 | 3.63 | 3.82 | 3.58 | 977,700 |
| September 16, 2025 | 3.86 | 3.59 | 3.59 | 3.9 | 3.56 | 490,167 |
| September 15, 2025 | 3.81 | 3.84 | 3.84 | 3.86 | 3.61 | 486,121 |
| September 12, 2025 | 3.81 | 3.78 | 3.78 | 3.91 | 3.77 | 474,204 |
| September 11, 2025 | 3.78 | 3.81 | 3.81 | 3.99 | 3.77 | 1.2M |
| September 10, 2025 | 3.79 | 3.81 | 3.81 | 3.9 | 3.75 | 691,700 |
| September 09, 2025 | 3.81 | 3.75 | 3.75 | 3.82 | 3.72 | 271,000 |
| September 08, 2025 | 3.9 | 3.84 | 3.84 | 3.91 | 3.75 | 452,100 |
| September 05, 2025 | 3.8 | 3.85 | 3.85 | 3.94 | 3.78 | 723,200 |
| September 04, 2025 | 3.77 | 3.73 | 3.73 | 3.79 | 3.67 | 528,600 |
| September 03, 2025 | 3.58 | 3.7 | 3.7 | 3.71 | 3.57 | 567,100 |
| September 02, 2025 | 3.63 | 3.62 | 3.62 | 3.68 | 3.56 | 556,700 |
| August 29, 2025 | 3.59 | 3.7 | 3.7 | 3.73 | 3.55 | 804,200 |
| August 28, 2025 | 3.56 | 3.58 | 3.58 | 3.61 | 3.38 | 586,329 |
| August 27, 2025 | 3.48 | 3.49 | 3.49 | 3.53 | 3.4 | 404,405 |
| August 26, 2025 | 3.44 | 3.5 | 3.5 | 3.53 | 3.39 | 406,730 |
| August 25, 2025 | 3.5 | 3.46 | 3.46 | 3.53 | 3.43 | 516,100 |
| August 22, 2025 | 3.17 | 3.51 | 3.51 | 3.57 | 3.14 | 1.22M |
| August 21, 2025 | 3.33 | 3.14 | 3.14 | 3.33 | 3.13 | 587,996 |
| August 20, 2025 | 3.46 | 3.37 | 3.37 | 3.51 | 3.36 | 309,327 |