Claros Mortgage Trust, Inc. (CMTG) NYSE

2.47

+0.09(+3.78%)

Updated at June 02 03:28PM

Currency In USD

CMTG Historical Return

If you invested $1000 in Claros Mortgage Trust, Inc. (CMTG) since IPO date, it would be worth $194.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $264.74, while $1000 invested 1 year ago would be worth $980.16. This corresponds to total returns of -80.52%, -73.53%, -1.98%, respectively, with annualized returns of -30.03%, -35.76%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.39	2.38	2.38	2.45	2.33	451,876
May 29, 2026	2.34	2.43	2.43	2.5	2.34	617,064
May 28, 2026	2.28	2.35	2.35	2.37	2.28	319,029
May 27, 2026	2.28	2.32	2.32	2.35	2.21	501,545
May 26, 2026	2.16	2.22	2.22	2.23	2.13	494,216
May 22, 2026	2.18	2.15	2.15	2.19	2.09	516,091
May 21, 2026	2.2	2.18	2.18	2.24	2.17	524,093
May 20, 2026	2.1	2.25	2.25	2.32	2.1	755,632
May 19, 2026	2.09	2.11	2.11	2.13	2.05	407,480
May 18, 2026	2.1	2.11	2.11	2.17	2.07	388,539
May 15, 2026	2.09	2.11	2.11	2.17	2.05	434,801
May 14, 2026	2.11	2.12	2.12	2.17	2.07	547,292
May 13, 2026	2.22	2.1	2.1	2.24	2.1	577,282
May 12, 2026	2.28	2.24	2.24	2.3	2.2	594,615
May 11, 2026	2.47	2.32	2.32	2.47	2.3	541,189
May 08, 2026	2.51	2.42	2.42	2.55	2.38	795,731
May 07, 2026	2.59	2.52	2.52	2.7	2.48	820,825
May 06, 2026	2.72	2.63	2.63	2.74	2.61	256,276
May 05, 2026	2.54	2.7	2.7	2.74	2.53	532,225
May 04, 2026	2.67	2.52	2.52	2.69	2.5	422,155
May 01, 2026	2.64	2.72	2.72	2.79	2.62	296,411
April 30, 2026	2.55	2.64	2.64	2.7	2.55	279,399
April 29, 2026	2.64	2.59	2.59	2.66	2.53	313,639
April 28, 2026	2.66	2.68	2.68	2.7	2.63	287,398
April 27, 2026	2.58	2.64	2.64	2.67	2.58	231,150
April 24, 2026	2.53	2.61	2.61	2.61	2.47	262,446
April 23, 2026	2.62	2.55	2.55	2.62	2.53	214,585
April 22, 2026	2.62	2.64	2.64	2.67	2.61	178,942
April 21, 2026	2.68	2.61	2.61	2.7	2.6	290,051
April 20, 2026	2.64	2.7	2.7	2.71	2.64	352,949
April 17, 2026	2.6	2.69	2.69	2.78	2.6	466,246
April 16, 2026	2.62	2.58	2.58	2.64	2.54	296,701
April 15, 2026	2.6	2.65	2.65	2.66	2.57	334,156
April 14, 2026	2.61	2.61	2.61	2.68	2.57	332,267
April 13, 2026	2.49	2.63	2.63	2.67	2.49	408,056
April 10, 2026	2.39	2.54	2.54	2.54	2.39	322,108
April 09, 2026	2.38	2.4	2.4	2.42	2.33	221,721
April 08, 2026	2.47	2.4	2.4	2.49	2.39	288,218
April 07, 2026	2.37	2.36	2.36	2.42	2.35	193,033
April 06, 2026	2.35	2.38	2.38	2.4	2.35	211,748
April 02, 2026	2.27	2.34	2.34	2.37	2.25	281,290
April 01, 2026	2.4	2.32	2.32	2.48	2.29	316,634
March 31, 2026	2.42	2.38	2.38	2.45	2.32	526,431
March 30, 2026	2.33	2.38	2.38	2.42	2.29	335,606
March 27, 2026	2.28	2.27	2.27	2.32	2.24	309,107
March 26, 2026	2.13	2.33	2.33	2.37	2.12	516,818
March 25, 2026	2.2	2.17	2.17	2.2	2.13	352,230
March 24, 2026	2.2	2.15	2.15	2.25	2.15	336,010
March 23, 2026	2.08	2.27	2.27	2.32	2.06	881,973
March 20, 2026	2.23	2.08	2.08	2.23	2.05	1.59M
March 19, 2026	2.18	2.22	2.22	2.26	2.11	693,129
March 18, 2026	2.21	2.21	2.21	2.24	2.17	642,358
March 17, 2026	2.28	2.24	2.24	2.32	2.22	377,006
March 16, 2026	2.34	2.28	2.28	2.34	2.27	358,140
March 13, 2026	2.34	2.3	2.3	2.35	2.25	607,259
March 12, 2026	2.43	2.33	2.33	2.43	2.28	491,207
March 11, 2026	2.42	2.4	2.4	2.44	2.36	525,353
March 10, 2026	2.51	2.48	2.48	2.63	2.45	686,241
March 09, 2026	2.52	2.55	2.55	2.59	2.37	848,705
March 06, 2026	2.71	2.62	2.62	2.71	2.57	616,510