Claros Mortgage Trust, Inc. (CMTG) NYSE

Currency In USD

CMTG Historical Return

If you invested $1000 in Claros Mortgage Trust, Inc. (CMTG) since IPO date, it would be worth $140.77 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $191.73, while $1000 invested 1 year ago would be worth $568.47. This corresponds to total returns of -85.92%, -80.83%, -43.15%, respectively, with annualized returns of -33.53%, -42.31%, -43.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.75	1.79	1.79	1.8	1.74	465,665
August 20, 2026	1.67	1.76	1.76	1.78	1.67	606,063
August 19, 2026	1.72	1.72	1.72	1.77	1.69	0
August 18, 2026	1.74	1.7	1.7	1.76	1.7	364,033
August 17, 2026	1.8	1.75	1.75	1.82	1.73	768,371
August 14, 2026	1.87	1.82	1.82	1.97	1.82	922,357
August 13, 2026	1.9	1.9	1.9	1.95	1.88	624,731
August 12, 2026	1.83	1.86	1.86	1.91	1.83	0
August 11, 2026	1.86	1.85	1.85	1.86	1.8	0
August 10, 2026	1.91	1.77	1.77	1.91	1.75	456,680
August 07, 2026	1.77	1.94	1.94	1.96	1.74	1.3M
August 06, 2026	1.72	1.75	1.75	1.76	1.66	684,533
August 05, 2026	1.73	1.7	1.7	1.73	1.67	802,298
August 04, 2026	1.76	1.73	1.73	1.81	1.72	731,068
August 03, 2026	1.81	1.78	1.78	1.89	1.75	1.06M
July 31, 2026	1.81	1.77	1.77	1.81	1.73	1.24M
July 30, 2026	1.9	1.82	1.82	1.99	1.76	1.9M
July 29, 2026	2.12	2.07	2.07	2.12	2.07	644,100
July 28, 2026	2.19	2.12	2.12	2.2	2.12	373,888
July 27, 2026	2.24	2.19	2.19	2.25	2.18	136,833
July 24, 2026	2.24	2.18	2.18	2.24	2.18	321,419
July 23, 2026	2.24	2.2	2.2	2.25	2.18	469,961
July 22, 2026	2.27	2.29	2.29	2.3	2.21	540,983
July 21, 2026	2.26	2.27	2.27	2.29	2.24	282,244
July 20, 2026	2.3	2.25	2.25	2.34	2.21	375,218
July 17, 2026	2.27	2.29	2.29	2.3	2.2	565,746
July 16, 2026	2.31	2.32	2.32	2.36	2.25	582,812
July 15, 2026	2.28	2.37	2.37	2.49	2.28	938,385
July 14, 2026	2.21	2.3	2.3	2.33	2.21	481,584
July 13, 2026	2.28	2.24	2.24	2.28	2.19	381,885
July 10, 2026	2.24	2.23	2.23	2.32	2.23	329,558
July 09, 2026	2.17	2.26	2.26	2.27	2.15	294,795
July 08, 2026	2.3	2.2	2.2	2.3	2.17	574,446
July 07, 2026	2.35	2.24	2.24	2.35	2.23	347,078
July 06, 2026	2.35	2.27	2.27	2.38	2.27	887,220
July 02, 2026	2.42	2.37	2.37	2.51	2.36	556,457
July 01, 2026	2.37	2.43	2.43	2.54	2.37	636,174
June 30, 2026	2.28	2.35	2.35	2.44	2.27	861,570
June 29, 2026	2.38	2.31	2.31	2.4	2.26	648,419
June 26, 2026	2.35	2.37	2.37	2.41	2.31	2.33M
June 25, 2026	2.4	2.35	2.35	2.44	2.3	763,852
June 24, 2026	2.54	2.42	2.42	2.58	2.42	800,519
June 23, 2026	2.52	2.5	2.5	2.59	2.49	525,080
June 22, 2026	2.69	2.51	2.51	2.72	2.49	584,554
June 18, 2026	2.59	2.73	2.73	2.83	2.55	2.07M
June 17, 2026	2.78	2.6	2.6	2.86	2.52	1.28M
June 16, 2026	2.72	2.8	2.8	2.93	2.67	1.92M
June 15, 2026	2.58	2.67	2.67	2.75	2.58	996,930
June 12, 2026	2.54	2.54	2.54	2.58	2.49	387,953
June 11, 2026	2.55	2.51	2.51	2.55	2.43	510,040
June 10, 2026	2.42	2.51	2.51	2.54	2.42	384,161
June 09, 2026	2.38	2.43	2.43	2.48	2.38	295,801
June 08, 2026	2.43	2.34	2.34	2.43	2.32	507,549
June 05, 2026	2.52	2.42	2.42	2.54	2.41	0
June 04, 2026	2.39	2.53	2.53	2.54	2.34	461,897
June 03, 2026	2.41	2.34	2.34	2.44	2.34	437,451
June 02, 2026	2.38	2.46	2.46	2.56	2.38	480,269
June 01, 2026	2.39	2.38	2.38	2.45	2.33	451,876
May 29, 2026	2.34	2.43	2.43	2.5	2.34	617,064
May 28, 2026	2.28	2.35	2.35	2.37	2.28	319,029