Claros Mortgage Trust, Inc. (CMTG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Claros Mortgage Trust, Inc. (CMTG) since IPO date, it would be worth $134.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.99, while $1000 invested 1 year ago would be worth $539.68. This corresponds to total returns of -86.59%, -86.3%, -46.03%, respectively, with annualized returns of -32.96%, -32.79%, -46.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.73 | 1.7 | 1.7 | 1.77 | 1.68 | 1.17M |
| November 09, 2026 | 1.66 | 1.72 | 1.72 | 1.78 | 1.64 | 1.11M |
| November 06, 2026 | 1.68 | 1.64 | 1.64 | 1.81 | 1.64 | 1.31M |
| November 05, 2026 | 1.94 | 1.71 | 1.71 | 1.97 | 1.69 | 3.83M |
| November 04, 2026 | 1.52 | 1.85 | 1.85 | 1.95 | 1.41 | 21.71M |
| November 03, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 452,487 |
| November 02, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 554,631 |
| October 30, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 559,563 |
| October 29, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 590,126 |
| October 28, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 711,216 |
| October 27, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 804,766 |
| October 26, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 575,863 |
| October 23, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.17 | 433,647 |
| October 22, 2026 | 1.11 | 1.21 | 1.21 | 1.23 | 1.11 | 722,746 |
| October 21, 2026 | 1.16 | 1.11 | 1.11 | 1.17 | 1.11 | 1.66M |
| October 20, 2026 | 1.11 | 1.15 | 1.15 | 1.17 | 1.09 | 855,600 |
| October 19, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 544,953 |
| October 16, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 505,578 |
| October 15, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 581,621 |
| October 14, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.14 | 847,668 |
| October 13, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.2 | 673,797 |
| October 12, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.15 | 458,123 |
| October 09, 2026 | 1.22 | 1.2 | 1.2 | 1.26 | 1.2 | 226,455 |
| October 08, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.19 | 1.03M |
| October 07, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.19 | 480,997 |
| October 06, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.18 | 581,143 |
| October 05, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.16 | 2.5M |
| October 02, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 547,367 |
| October 01, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 1.31M |
| September 30, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.25 | 565,415 |
| September 29, 2026 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 570,749 |
| September 28, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 502,245 |
| September 25, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 404,055 |
| September 24, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 999,863 |
| September 23, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.32 | 1.06M |
| September 22, 2026 | 1.5 | 1.38 | 1.38 | 1.5 | 1.38 | 738,116 |
| September 21, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 585,192 |
| September 18, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.41 | 2.97M |
| September 17, 2026 | 1.49 | 1.46 | 1.46 | 1.53 | 1.46 | 481,008 |
| September 16, 2026 | 1.47 | 1.44 | 1.44 | 1.5 | 1.43 | 1.17M |
| September 15, 2026 | 1.49 | 1.49 | 1.49 | 1.53 | 1.46 | 889,070 |
| September 11, 2026 | 1.55 | 1.51 | 1.51 | 1.57 | 1.48 | 1.31M |
| September 10, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.5 | 939,459 |
| September 09, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.56 | 884,885 |
| September 08, 2026 | 1.6 | 1.54 | 1.54 | 1.63 | 1.53 | 270,106 |
| September 04, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 338,831 |
| September 03, 2026 | 1.56 | 1.6 | 1.6 | 1.62 | 1.5 | 0 |
| September 02, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.45 | 629,335 |
| September 01, 2026 | 1.62 | 1.47 | 1.47 | 1.62 | 1.44 | 2.72M |
| August 31, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.58 | 615,890 |
| August 28, 2026 | 1.63 | 1.62 | 1.62 | 1.66 | 1.62 | 204,004 |
| August 27, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.64 | 492,532 |
| August 26, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.66 | 658,320 |
| August 25, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.7 | 255,186 |
| August 24, 2026 | 1.81 | 1.72 | 1.72 | 1.84 | 1.72 | 579,727 |
| August 21, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.74 | 465,665 |
| August 20, 2026 | 1.67 | 1.76 | 1.76 | 1.78 | 1.67 | 606,063 |
| August 19, 2026 | 1.72 | 1.72 | 1.72 | 1.77 | 1.69 | 0 |
| August 18, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.7 | 364,033 |
| August 17, 2026 | 1.8 | 1.75 | 1.75 | 1.82 | 1.73 | 768,371 |