Claros Mortgage Trust, Inc. (CMTG) NYSE

Currency In USD

CMTG Historical Return

If you invested $1000 in Claros Mortgage Trust, Inc. (CMTG) since IPO date, it would be worth $87.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $116.6, while $1000 invested 1 year ago would be worth $328.4. This corresponds to total returns of -91.25%, -88.34%, -67.16%, respectively, with annualized returns of -38.74%, -51.15%, -67.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.16	1.11	1.11	1.17	1.11	1.66M
October 20, 2026	1.11	1.15	1.15	1.17	1.09	855,600
October 19, 2026	1.18	1.11	1.11	1.18	1.1	544,953
October 16, 2026	1.18	1.18	1.18	1.19	1.17	505,578
October 15, 2026	1.18	1.18	1.18	1.21	1.16	581,621
October 14, 2026	1.2	1.16	1.16	1.21	1.14	847,668
October 13, 2026	1.22	1.23	1.23	1.24	1.2	673,797
October 12, 2026	1.19	1.2	1.2	1.22	1.15	458,123
October 09, 2026	1.22	1.2	1.2	1.26	1.2	226,455
October 08, 2026	1.21	1.24	1.24	1.25	1.19	1.03M
October 07, 2026	1.2	1.23	1.23	1.24	1.19	480,997
October 06, 2026	1.21	1.21	1.21	1.23	1.18	581,143
October 05, 2026	1.22	1.18	1.18	1.24	1.16	2.5M
October 02, 2026	1.24	1.23	1.23	1.26	1.21	547,367
October 01, 2026	1.25	1.21	1.21	1.26	1.2	1.31M
September 30, 2026	1.3	1.25	1.25	1.31	1.25	565,415
September 29, 2026	1.28	1.29	1.29	1.32	1.27	570,749
September 28, 2026	1.29	1.27	1.27	1.31	1.27	502,245
September 25, 2026	1.3	1.31	1.31	1.33	1.28	404,055
September 24, 2026	1.33	1.3	1.3	1.33	1.27	999,863
September 23, 2026	1.38	1.32	1.32	1.39	1.32	1.06M
September 22, 2026	1.5	1.38	1.38	1.5	1.38	738,116
September 21, 2026	1.44	1.48	1.48	1.49	1.44	585,192
September 18, 2026	1.46	1.43	1.43	1.47	1.41	2.97M
September 17, 2026	1.49	1.46	1.46	1.53	1.46	481,008
September 16, 2026	1.47	1.44	1.44	1.5	1.43	1.17M
September 15, 2026	1.49	1.49	1.49	1.53	1.46	889,070
September 11, 2026	1.55	1.51	1.51	1.57	1.48	1.31M
September 10, 2026	1.56	1.54	1.54	1.58	1.5	939,459
September 09, 2026	1.65	1.58	1.58	1.65	1.56	884,885
September 08, 2026	1.6	1.54	1.54	1.63	1.53	270,106
September 04, 2026	1.57	1.62	1.62	1.62	1.57	338,831
September 03, 2026	1.56	1.6	1.6	1.62	1.5	0
September 02, 2026	1.48	1.52	1.52	1.52	1.45	629,335
September 01, 2026	1.62	1.47	1.47	1.62	1.44	2.72M
August 31, 2026	1.64	1.59	1.59	1.65	1.58	615,890
August 28, 2026	1.63	1.62	1.62	1.66	1.62	204,004
August 27, 2026	1.65	1.65	1.65	1.68	1.64	492,532
August 26, 2026	1.72	1.66	1.66	1.72	1.66	658,320
August 25, 2026	1.71	1.71	1.71	1.75	1.7	255,186
August 24, 2026	1.81	1.72	1.72	1.84	1.72	579,727
August 21, 2026	1.75	1.79	1.79	1.8	1.74	465,665
August 20, 2026	1.67	1.76	1.76	1.78	1.67	606,063
August 19, 2026	1.72	1.72	1.72	1.77	1.69	0
August 18, 2026	1.74	1.7	1.7	1.76	1.7	364,033
August 17, 2026	1.8	1.75	1.75	1.82	1.73	768,371
August 14, 2026	1.87	1.82	1.82	1.97	1.82	922,357
August 13, 2026	1.9	1.9	1.9	1.95	1.88	624,731
August 12, 2026	1.83	1.86	1.86	1.91	1.83	0
August 11, 2026	1.86	1.85	1.85	1.86	1.8	0
August 10, 2026	1.91	1.77	1.77	1.91	1.75	456,680
August 07, 2026	1.77	1.94	1.94	1.96	1.74	1.3M
August 06, 2026	1.72	1.75	1.75	1.76	1.66	684,533
August 05, 2026	1.73	1.7	1.7	1.73	1.67	802,298
August 04, 2026	1.76	1.73	1.73	1.81	1.72	731,068
August 03, 2026	1.81	1.78	1.78	1.89	1.75	1.06M
July 31, 2026	1.81	1.77	1.77	1.81	1.73	1.24M
July 30, 2026	1.9	1.82	1.82	1.99	1.76	1.9M
July 29, 2026	2.12	2.07	2.07	2.12	2.07	644,100
July 28, 2026	2.19	2.12	2.12	2.2	2.12	373,888