2.80
-0.02(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.85 | 2.8 | 2.8 | 2.86 | 2.73 | 355,345 |
| January 12, 2026 | 2.78 | 2.82 | 2.82 | 2.85 | 2.72 | 296,600 |
| January 09, 2026 | 2.86 | 2.78 | 2.78 | 2.86 | 2.78 | 247,100 |
| January 08, 2026 | 2.78 | 2.85 | 2.85 | 2.9 | 2.78 | 351,123 |
| January 07, 2026 | 2.93 | 2.82 | 2.82 | 2.93 | 2.79 | 448,700 |
| January 06, 2026 | 2.91 | 2.9 | 2.9 | 2.94 | 2.85 | 424,007 |
| January 05, 2026 | 3.06 | 2.95 | 2.95 | 3.06 | 2.93 | 327,311 |
| January 02, 2026 | 3.06 | 3.09 | 3.09 | 3.14 | 3.03 | 391,341 |
| December 31, 2025 | 3.08 | 3.06 | 3.06 | 3.11 | 3.03 | 278,700 |
| December 30, 2025 | 3.06 | 3.07 | 3.07 | 3.09 | 2.96 | 341,715 |
| December 29, 2025 | 3.08 | 3.06 | 3.06 | 3.08 | 3.03 | 247,300 |
| December 26, 2025 | 3.07 | 3.08 | 3.08 | 3.1 | 3.01 | 279,817 |
| December 24, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.04 | 85,600 |
| December 23, 2025 | 3.07 | 3.08 | 3.08 | 3.12 | 2.96 | 428,669 |
| December 22, 2025 | 3.31 | 3.1 | 3.1 | 3.34 | 3.09 | 292,313 |
| December 19, 2025 | 3.34 | 3.31 | 3.31 | 3.35 | 3.26 | 1.09M |
| December 18, 2025 | 3.37 | 3.36 | 3.36 | 3.41 | 3.28 | 260,337 |
| December 17, 2025 | 3.38 | 3.33 | 3.33 | 3.43 | 3.31 | 318,749 |
| December 16, 2025 | 3.48 | 3.39 | 3.39 | 3.5 | 3.35 | 400,640 |
| December 15, 2025 | 3.5 | 3.48 | 3.48 | 3.53 | 3.43 | 241,246 |
| December 12, 2025 | 3.62 | 3.47 | 3.47 | 3.62 | 3.45 | 408,043 |
| December 11, 2025 | 3.56 | 3.56 | 3.56 | 3.62 | 3.52 | 376,171 |
| December 10, 2025 | 3.47 | 3.53 | 3.53 | 3.57 | 3.45 | 532,300 |
| December 09, 2025 | 3.41 | 3.47 | 3.47 | 3.48 | 3.4 | 249,745 |
| December 08, 2025 | 3.47 | 3.39 | 3.39 | 3.49 | 3.35 | 303,400 |
| December 05, 2025 | 3.43 | 3.46 | 3.46 | 3.49 | 3.43 | 238,217 |
| December 04, 2025 | 3.49 | 3.47 | 3.47 | 3.51 | 3.44 | 311,100 |
| December 03, 2025 | 3.38 | 3.53 | 3.53 | 3.54 | 3.37 | 319,600 |
| December 02, 2025 | 3.38 | 3.33 | 3.33 | 3.39 | 3.27 | 285,300 |
| December 01, 2025 | 3.26 | 3.35 | 3.35 | 3.36 | 3.21 | 375,719 |
| November 28, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.26 | 193,786 |
| November 26, 2025 | 3.32 | 3.36 | 3.36 | 3.43 | 3.22 | 587,962 |
| November 25, 2025 | 3.04 | 3.35 | 3.35 | 3.43 | 2.85 | 862,203 |
| November 24, 2025 | 3.02 | 3.02 | 3.02 | 3.06 | 2.95 | 354,000 |
| November 21, 2025 | 2.72 | 3.01 | 3.01 | 3.02 | 2.72 | 584,720 |
| November 20, 2025 | 2.8 | 2.71 | 2.71 | 2.83 | 2.69 | 449,400 |
| November 19, 2025 | 2.88 | 2.75 | 2.75 | 2.94 | 2.75 | 555,100 |
| November 18, 2025 | 2.93 | 2.88 | 2.88 | 3.04 | 2.84 | 625,927 |
| November 17, 2025 | 3.05 | 2.92 | 2.92 | 3.08 | 2.91 | 365,618 |
| November 14, 2025 | 2.99 | 3.09 | 3.09 | 3.12 | 2.98 | 368,400 |
| November 13, 2025 | 3.04 | 3.04 | 3.04 | 3.14 | 2.97 | 477,900 |
| November 12, 2025 | 3.12 | 3.08 | 3.08 | 3.13 | 3.04 | 520,500 |
| November 11, 2025 | 3.04 | 3.15 | 3.15 | 3.18 | 3.03 | 298,600 |
| November 10, 2025 | 3.27 | 3.05 | 3.05 | 3.3 | 3.01 | 598,600 |
| November 07, 2025 | 3.46 | 3.26 | 3.26 | 3.46 | 3.25 | 671,131 |
| November 06, 2025 | 3.13 | 3.48 | 3.48 | 3.55 | 3.1 | 526,500 |
| November 05, 2025 | 3.18 | 3.31 | 3.31 | 3.31 | 3.15 | 203,900 |
| November 04, 2025 | 3.05 | 3.12 | 3.12 | 3.14 | 3.04 | 264,117 |
| November 03, 2025 | 3.17 | 3.1 | 3.1 | 3.2 | 3.1 | 263,802 |
| October 31, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 3.15 | 277,036 |
| October 30, 2025 | 3.31 | 3.28 | 3.28 | 3.37 | 3.28 | 174,947 |
| October 29, 2025 | 3.48 | 3.34 | 3.34 | 3.53 | 3.32 | 373,500 |
| October 28, 2025 | 3.5 | 3.49 | 3.49 | 3.54 | 3.43 | 242,945 |
| October 27, 2025 | 3.61 | 3.51 | 3.51 | 3.62 | 3.48 | 170,271 |
| October 24, 2025 | 3.57 | 3.58 | 3.58 | 3.61 | 3.53 | 248,400 |
| October 23, 2025 | 3.48 | 3.49 | 3.49 | 3.51 | 3.41 | 289,289 |
| October 22, 2025 | 3.43 | 3.38 | 3.38 | 3.47 | 3.36 | 268,517 |
| October 21, 2025 | 3.39 | 3.42 | 3.42 | 3.43 | 3.37 | 185,000 |
| October 20, 2025 | 3.32 | 3.4 | 3.4 | 3.4 | 3.31 | 184,500 |
| October 17, 2025 | 3.27 | 3.28 | 3.28 | 3.31 | 3.24 | 333,000 |
