Comtech Telecommunications Corp. (CMTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMTL Historical Return
If you invested $1000 in Comtech Telecommunications Corp. (CMTL) 10 years ago, it would be worth $153.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.22, while $1000 invested 1 year ago would be worth $819.51. This corresponds to total returns of -84.6%, -93.08%, -18.05%, respectively, with annualized returns of -17.05%, -41.36%, -18.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMTL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 315,579 |
| July 30, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.66 | 166,915 |
| July 29, 2026 | 1.72 | 1.66 | 1.66 | 1.76 | 1.64 | 232,282 |
| July 28, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.66 | 373,217 |
| July 27, 2026 | 1.73 | 1.82 | 1.82 | 1.85 | 1.7 | 408,068 |
| July 24, 2026 | 1.76 | 1.73 | 1.73 | 1.83 | 1.71 | 429,637 |
| July 23, 2026 | 1.75 | 1.76 | 1.76 | 1.89 | 1.74 | 491,980 |
| July 22, 2026 | 1.72 | 1.71 | 1.71 | 1.75 | 1.65 | 377,565 |
| July 21, 2026 | 1.64 | 1.73 | 1.73 | 1.74 | 1.64 | 287,300 |
| July 20, 2026 | 1.63 | 1.65 | 1.65 | 1.68 | 1.59 | 353,729 |
| July 17, 2026 | 1.62 | 1.62 | 1.62 | 1.69 | 1.59 | 379,477 |
| July 16, 2026 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 384,896 |
| July 15, 2026 | 1.87 | 1.75 | 1.75 | 1.88 | 1.74 | 586,478 |
| July 14, 2026 | 1.91 | 1.86 | 1.86 | 1.94 | 1.86 | 247,662 |
| July 13, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.82 | 431,683 |
| July 10, 2026 | 1.87 | 1.91 | 1.91 | 1.93 | 1.84 | 323,995 |
| July 09, 2026 | 1.97 | 1.87 | 1.87 | 2 | 1.86 | 562,069 |
| July 08, 2026 | 1.88 | 1.94 | 1.94 | 1.98 | 1.83 | 550,557 |
| July 07, 2026 | 1.94 | 1.87 | 1.87 | 1.97 | 1.81 | 893,368 |
| July 06, 2026 | 1.95 | 1.96 | 1.96 | 2.05 | 1.89 | 371,602 |
| July 02, 2026 | 2.13 | 1.93 | 1.93 | 2.18 | 1.93 | 523,286 |
| July 01, 2026 | 2.1 | 2.11 | 2.11 | 2.16 | 2.04 | 747,222 |
| June 30, 2026 | 2.06 | 2.1 | 2.1 | 2.14 | 2.03 | 680,090 |
| June 29, 2026 | 2.1 | 2.04 | 2.04 | 2.11 | 2.02 | 718,019 |
| June 26, 2026 | 2.05 | 2.07 | 2.07 | 2.2 | 1.99 | 1.61M |
| June 25, 2026 | 2.35 | 2.05 | 2.05 | 2.42 | 2.04 | 1.42M |
| June 24, 2026 | 2.35 | 2.35 | 2.35 | 2.47 | 2.3 | 530,992 |
| June 23, 2026 | 2.33 | 2.39 | 2.39 | 2.43 | 2.23 | 912,543 |
| June 22, 2026 | 2.37 | 2.42 | 2.42 | 2.46 | 2.3 | 1.01M |
| June 18, 2026 | 2.6 | 2.4 | 2.4 | 2.6 | 2.27 | 2.06M |
| June 17, 2026 | 2.99 | 2.56 | 2.56 | 3 | 2.52 | 2.55M |
| June 16, 2026 | 2.82 | 2.99 | 2.99 | 3.07 | 2.68 | 2.6M |
| June 15, 2026 | 4.61 | 2.76 | 2.76 | 4.61 | 2.62 | 5.22M |
| June 12, 2026 | 4.72 | 4.83 | 4.83 | 4.87 | 4.61 | 301,037 |
| June 11, 2026 | 4.3 | 4.59 | 4.59 | 4.63 | 4.25 | 236,819 |
| June 10, 2026 | 4.15 | 4.29 | 4.29 | 4.51 | 4.15 | 271,254 |
| June 09, 2026 | 4.64 | 4.18 | 4.18 | 4.67 | 3.97 | 332,376 |
| June 08, 2026 | 4.91 | 4.5 | 4.5 | 4.96 | 4.49 | 296,971 |
| June 05, 2026 | 5.32 | 4.72 | 4.72 | 5.38 | 4.69 | 0 |
| June 04, 2026 | 5.53 | 5.4 | 5.4 | 5.74 | 5.38 | 202,070 |
| June 03, 2026 | 5.79 | 5.64 | 5.64 | 6.2 | 5.61 | 712,110 |
| June 02, 2026 | 5.76 | 5.8 | 5.8 | 5.83 | 5.57 | 390,502 |
| June 01, 2026 | 5.55 | 5.72 | 5.72 | 5.76 | 5.4 | 348,996 |
| May 29, 2026 | 5.75 | 5.62 | 5.62 | 5.75 | 5.34 | 623,820 |
| May 28, 2026 | 5.23 | 5.75 | 5.75 | 5.83 | 5.2 | 791,950 |
| May 27, 2026 | 4.95 | 5.18 | 5.18 | 5.23 | 4.86 | 240,611 |
| May 26, 2026 | 4.96 | 4.98 | 4.98 | 5.09 | 4.71 | 457,752 |
| May 22, 2026 | 4.31 | 4.79 | 4.79 | 4.9 | 4.31 | 573,852 |
| May 21, 2026 | 3.7 | 4.21 | 4.21 | 4.39 | 3.7 | 447,139 |
| May 20, 2026 | 3.76 | 3.65 | 3.65 | 3.76 | 3.61 | 89,412 |
| May 19, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.56 | 204,766 |
| May 18, 2026 | 3.79 | 3.77 | 3.77 | 3.82 | 3.51 | 395,658 |
| May 15, 2026 | 3.79 | 3.76 | 3.76 | 3.89 | 3.71 | 154,160 |
| May 14, 2026 | 3.73 | 3.91 | 3.91 | 3.98 | 3.67 | 132,700 |
| May 13, 2026 | 3.59 | 3.73 | 3.73 | 3.78 | 3.52 | 161,773 |
| May 12, 2026 | 3.75 | 3.66 | 3.66 | 3.8 | 3.55 | 145,661 |
| May 11, 2026 | 3.94 | 3.76 | 3.76 | 3.94 | 3.71 | 369,915 |
| May 08, 2026 | 3.84 | 3.93 | 3.93 | 3.98 | 3.79 | 146,925 |
| May 07, 2026 | 3.85 | 3.74 | 3.74 | 3.86 | 3.71 | 115,312 |
| May 06, 2026 | 3.71 | 3.84 | 3.84 | 3.88 | 3.71 | 139,094 |
AD
