5.88
+0.36(+6.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.55 | 5.88 | 5.88 | 6.04 | 5.36 | 785,183 |
| January 12, 2026 | 5.45 | 5.52 | 5.52 | 5.66 | 5.3 | 350,743 |
| January 09, 2026 | 5.67 | 5.47 | 5.47 | 5.8 | 5.25 | 436,508 |
| January 08, 2026 | 5.64 | 5.65 | 5.65 | 5.81 | 5.5 | 285,542 |
| January 07, 2026 | 5.75 | 5.68 | 5.68 | 5.98 | 5.59 | 523,367 |
| January 06, 2026 | 5.38 | 5.79 | 5.79 | 5.85 | 5.33 | 476,315 |
| January 05, 2026 | 5.32 | 5.34 | 5.34 | 5.67 | 5.3 | 485,241 |
| January 02, 2026 | 5.22 | 5.53 | 5.53 | 5.78 | 5.19 | 411,797 |
| December 31, 2025 | 5.37 | 5.29 | 5.29 | 5.53 | 5.16 | 334,762 |
| December 30, 2025 | 5.3 | 5.37 | 5.37 | 5.65 | 5.08 | 1.16M |
| December 29, 2025 | 4.74 | 5.27 | 5.27 | 5.32 | 4.6 | 911,500 |
| December 26, 2025 | 4.43 | 4.73 | 4.73 | 4.77 | 4.21 | 343,458 |
| December 24, 2025 | 4.42 | 4.44 | 4.44 | 4.58 | 4.3 | 319,331 |
| December 23, 2025 | 3.88 | 4.43 | 4.43 | 4.5 | 3.84 | 913,400 |
| December 22, 2025 | 3.4 | 3.89 | 3.89 | 4 | 3.4 | 608,285 |
| December 19, 2025 | 3.11 | 3.35 | 3.35 | 3.38 | 3.06 | 259,437 |
| December 18, 2025 | 3.01 | 3.08 | 3.08 | 3.2 | 3 | 216,545 |
| December 17, 2025 | 3.11 | 2.85 | 2.85 | 3.13 | 2.75 | 482,848 |
| December 16, 2025 | 3.02 | 3.11 | 3.11 | 3.14 | 2.99 | 113,130 |
| December 15, 2025 | 3.1 | 3 | 3 | 3.19 | 2.97 | 263,971 |
| December 12, 2025 | 3.27 | 3.06 | 3.06 | 3.39 | 3 | 365,800 |
| December 11, 2025 | 3.56 | 3.62 | 3.62 | 3.73 | 3.42 | 613,700 |
| December 10, 2025 | 3.58 | 3.52 | 3.52 | 3.68 | 3.37 | 492,019 |
| December 09, 2025 | 3.3 | 3.53 | 3.53 | 3.55 | 3.27 | 207,500 |
| December 08, 2025 | 3.27 | 3.29 | 3.29 | 3.51 | 3.19 | 301,304 |
| December 05, 2025 | 3.25 | 3.25 | 3.25 | 3.27 | 3.17 | 56,600 |
| December 04, 2025 | 3.21 | 3.29 | 3.28 | 3.31 | 3.17 | 122,054 |
| December 03, 2025 | 3.15 | 3.24 | 3.24 | 3.25 | 3 | 137,300 |
| December 02, 2025 | 3.14 | 3.14 | 3.14 | 3.16 | 3.04 | 103,500 |
| December 01, 2025 | 3.04 | 3.15 | 3.15 | 3.25 | 3 | 157,044 |
| November 28, 2025 | 3.1 | 3.06 | 3.06 | 3.11 | 3 | 94,500 |
| November 26, 2025 | 3.14 | 3.03 | 3.03 | 3.15 | 3 | 143,939 |
| November 25, 2025 | 3 | 3.07 | 3.07 | 3.15 | 2.84 | 107,815 |
| November 24, 2025 | 2.92 | 3.01 | 3.01 | 3.05 | 2.83 | 99,700 |
| November 21, 2025 | 2.89 | 2.91 | 2.91 | 2.98 | 2.72 | 158,600 |
| November 20, 2025 | 3.14 | 2.9 | 2.9 | 3.15 | 2.85 | 239,600 |
| November 19, 2025 | 3.2 | 3.11 | 3.11 | 3.25 | 3.04 | 126,700 |
| November 18, 2025 | 3.07 | 3.17 | 3.17 | 3.25 | 3.06 | 148,100 |
| November 17, 2025 | 3.18 | 3.12 | 3.12 | 3.25 | 3.08 | 154,137 |
| November 14, 2025 | 3.13 | 3.2 | 3.2 | 3.29 | 3.08 | 89,511 |
| November 13, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 2.98 | 255,000 |
| November 12, 2025 | 3.25 | 3.32 | 3.32 | 3.5 | 3.21 | 293,800 |
| November 11, 2025 | 3.04 | 3.21 | 3.21 | 3.47 | 3 | 1.11M |
| November 10, 2025 | 3.2 | 3 | 3 | 3.2 | 2.97 | 1.77M |
| November 07, 2025 | 3.01 | 3.04 | 3.04 | 3.11 | 2.9 | 204,200 |
| November 06, 2025 | 2.93 | 3.03 | 3.03 | 3.11 | 2.85 | 199,630 |
| November 05, 2025 | 2.95 | 2.94 | 2.94 | 2.97 | 2.86 | 116,000 |
| November 04, 2025 | 2.93 | 2.97 | 2.97 | 2.99 | 2.92 | 84,330 |
| November 03, 2025 | 2.84 | 3.04 | 3.04 | 3.06 | 2.8 | 124,922 |
| October 31, 2025 | 2.8 | 2.84 | 2.84 | 2.89 | 2.65 | 373,461 |
| October 30, 2025 | 2.91 | 2.89 | 2.89 | 3.05 | 2.83 | 143,000 |
| October 29, 2025 | 3.1 | 2.93 | 2.93 | 3.19 | 2.81 | 301,534 |
| October 28, 2025 | 3.16 | 3.13 | 3.13 | 3.19 | 3.04 | 71,708 |
| October 27, 2025 | 3.37 | 3.17 | 3.17 | 3.39 | 3.16 | 136,400 |
| October 24, 2025 | 3.13 | 3.35 | 3.35 | 3.4 | 3.05 | 407,839 |
| October 23, 2025 | 3 | 3.13 | 3.13 | 3.15 | 2.95 | 205,200 |
| October 22, 2025 | 2.98 | 2.91 | 2.91 | 3.09 | 2.83 | 266,929 |
| October 21, 2025 | 3.03 | 3 | 3 | 3.05 | 2.94 | 116,134 |
| October 20, 2025 | 2.99 | 3.07 | 3.07 | 3.1 | 2.92 | 108,100 |
| October 17, 2025 | 2.91 | 2.96 | 2.96 | 3.1 | 2.84 | 195,309 |