Comtech Telecommunications Corp. (CMTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMTL Historical Return
If you invested $1000 in Comtech Telecommunications Corp. (CMTL) 10 years ago, it would be worth $214.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.19, while $1000 invested 1 year ago would be worth $934.36. This corresponds to total returns of -78.51%, -90.28%, -6.56%, respectively, with annualized returns of -14.24%, -37.25%, -6.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMTL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.37 | 2.42 | 2.42 | 2.46 | 2.3 | 1.01M |
| June 18, 2026 | 2.6 | 2.4 | 2.4 | 2.6 | 2.27 | 2.06M |
| June 17, 2026 | 2.99 | 2.56 | 2.56 | 3 | 2.52 | 2.55M |
| June 16, 2026 | 2.82 | 2.99 | 2.99 | 3.07 | 2.68 | 2.6M |
| June 15, 2026 | 4.61 | 2.76 | 2.76 | 4.61 | 2.62 | 5.22M |
| June 12, 2026 | 4.72 | 4.83 | 4.83 | 4.87 | 4.61 | 301,037 |
| June 11, 2026 | 4.3 | 4.59 | 4.59 | 4.63 | 4.25 | 236,819 |
| June 10, 2026 | 4.15 | 4.29 | 4.29 | 4.51 | 4.15 | 271,254 |
| June 09, 2026 | 4.64 | 4.18 | 4.18 | 4.67 | 3.97 | 332,376 |
| June 08, 2026 | 4.91 | 4.5 | 4.5 | 4.96 | 4.49 | 296,971 |
| June 05, 2026 | 5.32 | 4.72 | 4.72 | 5.38 | 4.69 | 0 |
| June 04, 2026 | 5.53 | 5.4 | 5.4 | 5.74 | 5.38 | 202,070 |
| June 03, 2026 | 5.79 | 5.64 | 5.64 | 6.2 | 5.61 | 712,110 |
| June 02, 2026 | 5.76 | 5.8 | 5.8 | 5.83 | 5.57 | 390,502 |
| June 01, 2026 | 5.55 | 5.72 | 5.72 | 5.76 | 5.4 | 348,996 |
| May 29, 2026 | 5.75 | 5.62 | 5.62 | 5.75 | 5.34 | 623,820 |
| May 28, 2026 | 5.23 | 5.75 | 5.75 | 5.83 | 5.2 | 791,950 |
| May 27, 2026 | 4.95 | 5.18 | 5.18 | 5.23 | 4.86 | 240,611 |
| May 26, 2026 | 4.96 | 4.98 | 4.98 | 5.09 | 4.71 | 457,752 |
| May 22, 2026 | 4.31 | 4.79 | 4.79 | 4.9 | 4.31 | 573,852 |
| May 21, 2026 | 3.7 | 4.21 | 4.21 | 4.39 | 3.7 | 447,139 |
| May 20, 2026 | 3.76 | 3.65 | 3.65 | 3.76 | 3.61 | 89,412 |
| May 19, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.56 | 204,766 |
| May 18, 2026 | 3.79 | 3.77 | 3.77 | 3.82 | 3.51 | 395,658 |
| May 15, 2026 | 3.79 | 3.76 | 3.76 | 3.89 | 3.71 | 154,160 |
| May 14, 2026 | 3.73 | 3.91 | 3.91 | 3.98 | 3.67 | 132,700 |
| May 13, 2026 | 3.59 | 3.73 | 3.73 | 3.78 | 3.52 | 161,773 |
| May 12, 2026 | 3.75 | 3.66 | 3.66 | 3.8 | 3.55 | 145,661 |
| May 11, 2026 | 3.94 | 3.76 | 3.76 | 3.94 | 3.71 | 369,915 |
| May 08, 2026 | 3.84 | 3.93 | 3.93 | 3.98 | 3.79 | 146,925 |
| May 07, 2026 | 3.85 | 3.74 | 3.74 | 3.86 | 3.71 | 115,312 |
| May 06, 2026 | 3.71 | 3.84 | 3.84 | 3.88 | 3.71 | 139,094 |
| May 05, 2026 | 3.65 | 3.71 | 3.71 | 3.78 | 3.65 | 158,216 |
| May 04, 2026 | 3.68 | 3.65 | 3.65 | 3.78 | 3.59 | 237,575 |
| May 01, 2026 | 3.55 | 3.68 | 3.68 | 3.7 | 3.52 | 193,595 |
| April 30, 2026 | 3.55 | 3.52 | 3.52 | 3.56 | 3.46 | 253,281 |
| April 29, 2026 | 3.54 | 3.5 | 3.5 | 3.56 | 3.42 | 111,060 |
| April 28, 2026 | 3.74 | 3.52 | 3.52 | 4 | 3.48 | 193,873 |
| April 27, 2026 | 3.93 | 3.8 | 3.8 | 3.94 | 3.76 | 130,133 |
| April 24, 2026 | 3.87 | 3.96 | 3.96 | 4.05 | 3.76 | 116,712 |
| April 23, 2026 | 4.02 | 3.89 | 3.89 | 4.1 | 3.87 | 126,108 |
| April 22, 2026 | 4.05 | 4.07 | 4.07 | 4.2 | 3.83 | 273,524 |
| April 21, 2026 | 4.07 | 4.02 | 4.02 | 4.15 | 3.94 | 180,341 |
| April 20, 2026 | 4.04 | 4.07 | 4.07 | 4.21 | 4.03 | 194,080 |
| April 17, 2026 | 4.06 | 4.11 | 4.11 | 4.24 | 3.95 | 251,953 |
| April 16, 2026 | 3.74 | 4 | 4 | 4.03 | 3.64 | 233,062 |
| April 15, 2026 | 3.72 | 3.75 | 3.75 | 3.86 | 3.69 | 303,656 |
| April 14, 2026 | 3.78 | 3.73 | 3.73 | 3.79 | 3.67 | 172,309 |
| April 13, 2026 | 3.66 | 3.77 | 3.77 | 3.95 | 3.55 | 223,376 |
| April 10, 2026 | 3.75 | 3.69 | 3.69 | 3.93 | 3.66 | 81,324 |
| April 09, 2026 | 3.91 | 3.78 | 3.78 | 3.98 | 3.73 | 152,392 |
| April 08, 2026 | 3.87 | 3.9 | 3.9 | 3.97 | 3.77 | 173,875 |
| April 07, 2026 | 3.74 | 3.73 | 3.73 | 3.81 | 3.53 | 281,000 |
| April 06, 2026 | 3.55 | 3.79 | 3.79 | 3.87 | 3.52 | 267,279 |
| April 02, 2026 | 3.36 | 3.55 | 3.55 | 3.59 | 3.27 | 203,012 |
| April 01, 2026 | 3.34 | 3.49 | 3.49 | 3.62 | 3.34 | 274,389 |
| March 31, 2026 | 3.07 | 3.32 | 3.32 | 3.34 | 3.07 | 256,244 |
| March 30, 2026 | 3.12 | 3.01 | 3.01 | 3.23 | 2.93 | 391,577 |
| March 27, 2026 | 3.36 | 3.1 | 3.1 | 3.38 | 3.05 | 353,538 |
| March 26, 2026 | 3.55 | 3.36 | 3.36 | 3.62 | 3.35 | 278,589 |
AD
