Comtech Telecommunications Corp. (CMTL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CMTL Historical Return
If you invested $1000 in Comtech Telecommunications Corp. (CMTL) 10 years ago, it would be worth $123.47 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.94, while $1000 invested 1 year ago would be worth $375.78. This corresponds to total returns of -87.65%, -95.31%, -62.42%, respectively, with annualized returns of -18.87%, -45.78%, -62.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CMTL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 173,234 |
| November 11, 2026 | 1.21 | 1.26 | 1.26 | 1.26 | 1.17 | 228,460 |
| November 10, 2026 | 1.13 | 1.19 | 1.19 | 1.2 | 1.13 | 136,169 |
| November 09, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 240,027 |
| November 06, 2026 | 1.17 | 1.13 | 1.13 | 1.2 | 1.13 | 225,007 |
| November 05, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.16 | 357,800 |
| November 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 239,003 |
| November 03, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 70,881 |
| November 02, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 100,265 |
| October 30, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 58,725 |
| October 29, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 210,204 |
| October 28, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 148,099 |
| October 27, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 173,654 |
| October 26, 2026 | 1.24 | 1.32 | 1.32 | 1.33 | 1.23 | 174,530 |
| October 23, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.18 | 182,397 |
| October 22, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.14 | 650,951 |
| October 21, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.24 | 286,040 |
| October 20, 2026 | 1.35 | 1.32 | 1.32 | 1.39 | 1.31 | 296,087 |
| October 19, 2026 | 1.34 | 1.37 | 1.37 | 1.39 | 1.28 | 386,921 |
| October 16, 2026 | 1.43 | 1.39 | 1.39 | 1.5 | 1.28 | 327,734 |
| October 15, 2026 | 1.32 | 1.45 | 1.45 | 1.5 | 1.2 | 733,608 |
| October 14, 2026 | 1.31 | 1.28 | 1.28 | 1.34 | 1.24 | 823,550 |
| October 13, 2026 | 1.31 | 1.3 | 1.3 | 1.4 | 1.27 | 361,837 |
| October 12, 2026 | 1.19 | 1.33 | 1.33 | 1.35 | 1.19 | 498,750 |
| October 09, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.18 | 104,951 |
| October 08, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.15 | 396,371 |
| October 07, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 262,613 |
| October 06, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 230,365 |
| October 05, 2026 | 1.31 | 1.25 | 1.25 | 1.34 | 1.24 | 469,047 |
| October 02, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.31 | 151,018 |
| October 01, 2026 | 1.36 | 1.33 | 1.33 | 1.38 | 1.33 | 327,036 |
| September 30, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.37 | 65,351 |
| September 29, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 71,725 |
| September 28, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.37 | 190,880 |
| September 25, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.39 | 97,113 |
| September 24, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.36 | 397,764 |
| September 23, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.41 | 152,731 |
| September 22, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 224,143 |
| September 21, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 403,839 |
| September 18, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.46 | 264,524 |
| September 17, 2026 | 1.51 | 1.52 | 1.52 | 1.57 | 1.5 | 165,933 |
| September 16, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.45 | 232,909 |
| September 15, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.42 | 192,048 |
| September 11, 2026 | 1.48 | 1.51 | 1.51 | 1.54 | 1.48 | 358,303 |
| September 10, 2026 | 1.52 | 1.46 | 1.46 | 1.56 | 1.46 | 342,939 |
| September 09, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.52 | 257,496 |
| September 08, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 236,803 |
| September 04, 2026 | 1.54 | 1.56 | 1.56 | 1.6 | 1.54 | 356,391 |
| September 03, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.49 | 0 |
| September 02, 2026 | 1.57 | 1.5 | 1.5 | 1.61 | 1.5 | 451,004 |
| September 01, 2026 | 1.68 | 1.57 | 1.57 | 1.68 | 1.57 | 390,923 |
| August 31, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.68 | 240,036 |
| August 28, 2026 | 1.75 | 1.7 | 1.7 | 1.77 | 1.68 | 546,099 |
| August 27, 2026 | 1.76 | 1.75 | 1.75 | 1.8 | 1.74 | 414,925 |
| August 26, 2026 | 1.75 | 1.76 | 1.76 | 1.81 | 1.75 | 227,007 |
| August 25, 2026 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 120,744 |
| August 24, 2026 | 1.76 | 1.77 | 1.77 | 1.81 | 1.71 | 305,075 |
| August 21, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.72 | 468,010 |
| August 20, 2026 | 1.71 | 1.74 | 1.74 | 1.76 | 1.71 | 183,811 |
| August 19, 2026 | 1.76 | 1.73 | 1.73 | 1.83 | 1.72 | 0 |
AD
