3.13
+0.22(+7.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 3 | 3.13 | 3.13 | 3.15 | 2.95 | 205,200 |
| October 22, 2025 | 2.98 | 2.91 | 2.91 | 3.09 | 2.83 | 266,929 |
| October 21, 2025 | 3.03 | 3 | 3 | 3.05 | 2.94 | 116,134 |
| October 20, 2025 | 2.99 | 3.07 | 3.07 | 3.1 | 2.92 | 108,100 |
| October 17, 2025 | 2.91 | 2.96 | 2.96 | 3.1 | 2.84 | 195,309 |
| October 16, 2025 | 3.34 | 2.91 | 2.91 | 3.34 | 2.91 | 204,086 |
| October 15, 2025 | 3.24 | 3.32 | 3.32 | 3.32 | 3.15 | 205,688 |
| October 14, 2025 | 3.09 | 3.19 | 3.19 | 3.29 | 3.01 | 224,106 |
| October 13, 2025 | 3.09 | 3.09 | 3.09 | 3.2 | 3.01 | 181,534 |
| October 10, 2025 | 3.05 | 3.04 | 3.04 | 3.14 | 3 | 284,566 |
| October 09, 2025 | 2.9 | 3.09 | 3.09 | 3.1 | 2.9 | 209,238 |
| October 08, 2025 | 2.82 | 2.91 | 2.91 | 2.94 | 2.82 | 117,943 |
| October 07, 2025 | 2.92 | 2.82 | 2.82 | 2.92 | 2.72 | 170,900 |
| October 06, 2025 | 2.65 | 2.92 | 2.92 | 2.93 | 2.6 | 320,000 |
| October 03, 2025 | 2.62 | 2.63 | 2.63 | 2.7 | 2.55 | 130,648 |
| October 02, 2025 | 2.65 | 2.65 | 2.65 | 2.69 | 2.55 | 101,400 |
| October 01, 2025 | 2.58 | 2.65 | 2.65 | 2.66 | 2.48 | 81,753 |
| September 30, 2025 | 2.59 | 2.58 | 2.58 | 2.61 | 2.44 | 121,200 |
| September 29, 2025 | 2.57 | 2.62 | 2.62 | 2.65 | 2.51 | 180,851 |
| September 26, 2025 | 2.52 | 2.57 | 2.57 | 2.6 | 2.5 | 144,873 |
| September 25, 2025 | 2.29 | 2.57 | 2.57 | 2.58 | 2.25 | 363,642 |
| September 24, 2025 | 2.37 | 2.36 | 2.36 | 2.38 | 2.18 | 268,200 |
| September 23, 2025 | 2.38 | 2.34 | 2.34 | 2.42 | 2.29 | 82,700 |
| September 22, 2025 | 2.3 | 2.38 | 2.38 | 2.46 | 2.26 | 116,900 |
| September 19, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.25 | 500,330 |
| September 18, 2025 | 2.47 | 2.49 | 2.49 | 2.54 | 2.43 | 227,726 |
| September 17, 2025 | 2.47 | 2.43 | 2.44 | 2.55 | 2.38 | 198,144 |
| September 16, 2025 | 2.44 | 2.44 | 2.44 | 2.48 | 2.37 | 140,110 |
| September 15, 2025 | 2.33 | 2.43 | 2.43 | 2.48 | 2.29 | 209,374 |
| September 12, 2025 | 2.36 | 2.35 | 2.35 | 2.36 | 2.23 | 110,900 |
| September 11, 2025 | 2.24 | 2.32 | 2.32 | 2.37 | 2.22 | 129,858 |
| September 10, 2025 | 2.31 | 2.22 | 2.22 | 2.32 | 2.19 | 230,848 |
| September 09, 2025 | 2.36 | 2.31 | 2.31 | 2.43 | 2.25 | 96,234 |
| September 08, 2025 | 2.23 | 2.37 | 2.37 | 2.54 | 2.23 | 352,627 |
| September 05, 2025 | 2.09 | 2.22 | 2.22 | 2.23 | 1.98 | 215,915 |
| September 04, 2025 | 2.05 | 2.09 | 2.09 | 2.09 | 2 | 64,206 |
| September 03, 2025 | 2.01 | 2.05 | 2.05 | 2.07 | 1.97 | 115,400 |
| September 02, 2025 | 1.92 | 2.01 | 2.01 | 2.03 | 1.89 | 390,700 |
| August 29, 2025 | 2 | 1.95 | 1.95 | 2.01 | 1.9 | 106,431 |
| August 28, 2025 | 2.02 | 2 | 2 | 2.07 | 1.95 | 60,046 |
| August 27, 2025 | 1.99 | 2.02 | 2.02 | 2.06 | 1.97 | 66,317 |
| August 26, 2025 | 2.02 | 1.97 | 1.97 | 2.07 | 1.96 | 83,119 |
| August 25, 2025 | 2.04 | 2.03 | 2.03 | 2.09 | 1.93 | 100,100 |
| August 22, 2025 | 1.93 | 2.05 | 2.05 | 2.1 | 1.93 | 101,635 |
| August 21, 2025 | 1.9 | 1.92 | 1.92 | 1.99 | 1.88 | 128,400 |
| August 20, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.87 | 164,909 |
| August 19, 2025 | 2.04 | 1.97 | 1.97 | 2.11 | 1.96 | 82,400 |
| August 18, 2025 | 2.02 | 2.01 | 2.01 | 2.07 | 1.8 | 379,200 |
| August 15, 2025 | 2.12 | 2.06 | 2.06 | 2.16 | 2.06 | 69,384 |
| August 14, 2025 | 2.1 | 2.13 | 2.13 | 2.15 | 2.06 | 53,353 |
| August 13, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.09 | 102,174 |
| August 12, 2025 | 1.98 | 2.08 | 2.08 | 2.15 | 1.98 | 115,649 |
| August 11, 2025 | 2.01 | 1.99 | 1.99 | 2.1 | 1.97 | 97,400 |
| August 08, 2025 | 2.05 | 2.01 | 2.01 | 2.12 | 2 | 145,946 |
| August 07, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.02 | 355,135 |
| August 06, 2025 | 2.19 | 2.13 | 2.13 | 2.23 | 2.1 | 89,317 |
| August 05, 2025 | 2.08 | 2.17 | 2.17 | 2.19 | 2.07 | 55,877 |
| August 04, 2025 | 2.07 | 2.05 | 2.05 | 2.12 | 1.97 | 142,000 |
| August 01, 2025 | 2.09 | 2.05 | 2.05 | 2.11 | 2.04 | 94,913 |
| July 31, 2025 | 2.22 | 2.17 | 2.17 | 2.3 | 2.08 | 193,037 |