2.63
-0.02(-0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 2.65 | 2.65 | 2.65 | 2.69 | 2.55 | 101,400 |
October 01, 2025 | 2.58 | 2.65 | 2.65 | 2.66 | 2.48 | 81,753 |
September 30, 2025 | 2.59 | 2.58 | 2.58 | 2.61 | 2.44 | 121,200 |
September 29, 2025 | 2.57 | 2.62 | 2.62 | 2.65 | 2.51 | 180,851 |
September 26, 2025 | 2.52 | 2.57 | 2.57 | 2.6 | 2.5 | 144,873 |
September 25, 2025 | 2.29 | 2.57 | 2.57 | 2.58 | 2.25 | 363,642 |
September 24, 2025 | 2.37 | 2.36 | 2.36 | 2.38 | 2.18 | 268,200 |
September 23, 2025 | 2.38 | 2.34 | 2.34 | 2.42 | 2.29 | 82,700 |
September 22, 2025 | 2.3 | 2.38 | 2.38 | 2.46 | 2.26 | 116,900 |
September 19, 2025 | 2.5 | 2.25 | 2.25 | 2.5 | 2.25 | 500,330 |
September 18, 2025 | 2.47 | 2.49 | 2.49 | 2.54 | 2.43 | 227,726 |
September 17, 2025 | 2.47 | 2.43 | 2.44 | 2.55 | 2.38 | 198,144 |
September 16, 2025 | 2.44 | 2.44 | 2.44 | 2.48 | 2.37 | 140,110 |
September 15, 2025 | 2.33 | 2.43 | 2.43 | 2.48 | 2.29 | 209,374 |
September 12, 2025 | 2.36 | 2.35 | 2.35 | 2.36 | 2.23 | 110,900 |
September 11, 2025 | 2.24 | 2.32 | 2.32 | 2.37 | 2.22 | 129,858 |
September 10, 2025 | 2.31 | 2.22 | 2.22 | 2.32 | 2.19 | 230,848 |
September 09, 2025 | 2.36 | 2.31 | 2.31 | 2.43 | 2.25 | 96,234 |
September 08, 2025 | 2.23 | 2.37 | 2.37 | 2.54 | 2.23 | 352,627 |
September 05, 2025 | 2.09 | 2.22 | 2.22 | 2.23 | 1.98 | 215,915 |
September 04, 2025 | 2.05 | 2.09 | 2.09 | 2.09 | 2 | 64,206 |
September 03, 2025 | 2.01 | 2.05 | 2.05 | 2.07 | 1.97 | 115,400 |
September 02, 2025 | 1.92 | 2.01 | 2.01 | 2.03 | 1.89 | 390,700 |
August 29, 2025 | 2 | 1.95 | 1.95 | 2.01 | 1.9 | 106,431 |
August 28, 2025 | 2.02 | 2 | 2 | 2.07 | 1.95 | 60,046 |
August 27, 2025 | 1.99 | 2.02 | 2.02 | 2.06 | 1.97 | 66,317 |
August 26, 2025 | 2.02 | 1.97 | 1.97 | 2.07 | 1.96 | 83,119 |
August 25, 2025 | 2.04 | 2.03 | 2.03 | 2.09 | 1.93 | 100,100 |
August 22, 2025 | 1.93 | 2.05 | 2.05 | 2.1 | 1.93 | 101,635 |
August 21, 2025 | 1.9 | 1.92 | 1.92 | 1.99 | 1.88 | 128,400 |
August 20, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.87 | 164,909 |
August 19, 2025 | 2.04 | 1.97 | 1.97 | 2.11 | 1.96 | 82,400 |
August 18, 2025 | 2.02 | 2.01 | 2.01 | 2.07 | 1.8 | 379,200 |
August 15, 2025 | 2.12 | 2.06 | 2.06 | 2.16 | 2.06 | 69,384 |
August 14, 2025 | 2.1 | 2.13 | 2.13 | 2.15 | 2.06 | 53,353 |
August 13, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.09 | 102,174 |
August 12, 2025 | 1.98 | 2.08 | 2.08 | 2.15 | 1.98 | 115,649 |
August 11, 2025 | 2.01 | 1.99 | 1.99 | 2.1 | 1.97 | 97,400 |
August 08, 2025 | 2.05 | 2.01 | 2.01 | 2.12 | 2 | 145,946 |
August 07, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.02 | 355,135 |
August 06, 2025 | 2.19 | 2.13 | 2.13 | 2.23 | 2.1 | 89,317 |
August 05, 2025 | 2.08 | 2.17 | 2.17 | 2.19 | 2.07 | 55,877 |
August 04, 2025 | 2.07 | 2.05 | 2.05 | 2.12 | 1.97 | 142,000 |
August 01, 2025 | 2.09 | 2.05 | 2.05 | 2.11 | 2.04 | 94,913 |
July 31, 2025 | 2.22 | 2.17 | 2.17 | 2.3 | 2.08 | 193,037 |
July 30, 2025 | 2.13 | 2.19 | 2.19 | 2.24 | 2.13 | 79,313 |
July 29, 2025 | 2.29 | 2.12 | 2.12 | 2.35 | 2.07 | 266,300 |
July 28, 2025 | 2.28 | 2.29 | 2.29 | 2.35 | 2.22 | 145,600 |
July 25, 2025 | 2.3 | 2.27 | 2.27 | 2.33 | 2.23 | 136,200 |
July 24, 2025 | 2.44 | 2.3 | 2.3 | 2.47 | 2.27 | 158,942 |
July 23, 2025 | 2.28 | 2.43 | 2.43 | 2.54 | 2.25 | 227,928 |
July 22, 2025 | 2.34 | 2.25 | 2.25 | 2.41 | 2.24 | 207,300 |
July 21, 2025 | 2.46 | 2.35 | 2.35 | 2.5 | 2.35 | 196,700 |
July 18, 2025 | 2.55 | 2.42 | 2.42 | 2.6 | 2.36 | 176,400 |
July 17, 2025 | 2.5 | 2.51 | 2.51 | 2.58 | 2.4 | 156,349 |
July 16, 2025 | 2.45 | 2.53 | 2.53 | 2.57 | 2.39 | 109,001 |
July 15, 2025 | 2.56 | 2.46 | 2.46 | 2.74 | 2.38 | 467,757 |
July 14, 2025 | 2.86 | 2.59 | 2.59 | 2.9 | 2.47 | 490,533 |
July 11, 2025 | 2.83 | 2.87 | 2.87 | 2.89 | 2.7 | 88,131 |
July 10, 2025 | 2.85 | 2.88 | 2.88 | 2.9 | 2.76 | 139,841 |