Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 286,047,472.625 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.31 | 0.00 | 0.06 | 99,519,128 | 7.13 | 9.66 | 4.48B |
| INTC | Intel Corporation | 67.46 | 2.19 | 3.36 | 85,467,749 | 65.42 | 68.28 | 338.72B |
| NVDA | NVIDIA Corporation | 199.26 | -3.24 | -1.60 | 83,412,275 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.10 | 81,366,849 | 0.95 | 1.10 | 448.22M |
| TSLA | Tesla, Inc. | 373.60 | -13.91 | -3.59 | 78,038,218 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.02 | 1.15 | 29.72 | 73,611,285 | 4.65 | 10.10 | 1.54M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 71,927,864 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.91 | 67,657,887.844 | 0.10 | 0.13 | 720,337 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 18.35 | 60,465,047.156 | 0.45 | 0.73 | 11.01M |
| AAL | American Airlines Group Inc. | 11.68 | 0.17 | 1.52 | 58,586,159 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 55,015,612.746 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 54,466,796.633 | 1.19 | 1.50 | 547.88M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 53,381,316.508 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.99 | 0.94 | 30.75 | 50,658,895 | 3.66 | 6.04 | 59.65M |
| IREN | IREN Limited | 51.33 | 2.94 | 6.08 | 47,241,725 | 47.94 | 53.36 | 17.03B |
| NVTS | Navitas Semiconductor Corporation | 18.43 | -0.04 | -0.19 | 46,039,513 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 36.22 | 3.79 | 11.69 | 45,990,661 | 34.58 | 37.26 | 10.35B |
| PLTR | Palantir Technologies Inc. | 142.18 | -10.44 | -6.84 | 44,534,157 | 139.92 | 150.29 | 325.8B |
| ONDS | Ondas Holdings Inc. | 10.43 | -0.63 | -5.70 | 43,312,615 | 10.10 | 10.97 | 4.87B |