Comet Industries Ltd. (CMU.V) TSXV

4.00

+0(+0.00%)

Updated at December 18 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025444440
December 19, 2025444440
December 18, 2025444440
December 17, 2025444440
December 16, 2025444440
December 15, 2025444440
December 12, 2025444441,200
December 11, 2025444440
December 10, 20254.1444.141,200
December 09, 2025444440
December 08, 2025444441,600
December 05, 20253.613.613.613.613.61200
December 04, 2025444440
December 03, 2025444440
December 02, 2025444440
December 01, 202544444500
November 28, 20254.54.54.54.54.50
November 27, 20254.54.54.54.54.50
November 26, 20254.54.54.54.54.50
November 25, 20254.54.54.54.54.50
November 24, 20254.54.54.54.54.50
November 21, 20254.54.54.54.54.50
November 20, 20254.54.54.54.54.50
November 19, 20254.54.54.54.54.50
November 18, 20254.54.54.54.54.50
November 17, 20254.54.54.54.54.50
November 14, 20254.54.54.54.54.50
November 13, 20254.54.54.54.54.50
November 12, 20254.54.54.54.54.50
November 11, 20254.54.54.54.54.50
November 10, 20254.54.54.54.54.50
November 07, 20254.54.54.54.54.50
November 06, 20254.54.54.54.54.50
November 05, 20254.54.54.54.54.50
November 04, 20254.54.54.54.54.50
November 03, 20254.54.54.54.54.50
October 31, 20254.54.54.54.54.50
October 30, 20254.54.54.54.54.50
October 29, 20254.54.54.54.54.50
October 28, 20254.54.54.54.54.50
October 27, 20254.54.54.54.54.50
October 24, 20254.54.54.54.54.50
October 23, 20254.54.54.54.54.50
October 22, 20254.54.54.54.54.50
October 21, 20254.54.54.54.54.50
October 20, 20254.54.54.54.54.50
October 17, 20254.54.54.54.54.50
October 16, 20254.54.54.54.54.50
October 15, 20254.54.54.54.54.50
October 14, 20254.54.54.54.54.5100
October 10, 20254.34.34.34.34.30
October 09, 20254.34.34.34.34.30
October 08, 20254.34.34.34.34.30
October 07, 20254.24.34.34.314.24,924
October 06, 20254.154.154.154.154.15200
October 03, 20253.553.553.553.553.550
October 02, 20253.553.553.553.553.550
October 01, 20253.553.553.553.553.550
September 30, 20253.553.553.553.553.5510,000
September 29, 20253.453.453.453.453.459,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved